Cheems Historical Data

CHEEMS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₆457
-2.77%
$ 85.71 million $ 1.14 million
Mar 18, 1 PM $ 0.0₆47
-0.78%
$ 88.15 million $ 1.14 million
Mar 18, 12 PM $ 0.0₆474
-1.43%
$ 88.85 million $ 1.14 million
Mar 18, 11 AM $ 0.0₆481
-1.83%
$ 90.14 million $ 1.14 million
Mar 18, 10 AM $ 0.0₆49
+0.12%
$ 91.77 million $ 1.14 million
Mar 18, 9 AM $ 0.0₆489
+0.39%
$ 91.66 million $ 1.14 million
Mar 18, 8 AM $ 0.0₆487
-0.46%
$ 91.3 million $ 1.13 million
Mar 18, 7 AM $ 0.0₆489
+0.32%
$ 91.72 million $ 1.13 million
Mar 18, 6 AM $ 0.0₆488
+0.15%
$ 91.39 million $ 1.12 million
Mar 18, 5 AM $ 0.0₆487
-1.18%
$ 91.29 million $ 1.12 million
Mar 18, 4 AM $ 0.0₆493
-0.63%
$ 92.38 million $ 1.12 million
Mar 18, 3 AM $ 0.0₆496
-0.06%
$ 92.97 million $ 1.13 million
Mar 18, 2 AM $ 0.0₆496
-0.17%
$ 93.03 million $ 1.12 million
Mar 18, 1 AM $ 0.0₆497
+0.27%
$ 93.19 million $ 1.12 million
Mar 18, 12 AM $ 0.0₆496
-0.74%
$ 92.94 million $ 1.12 million
Mar 17, 11 PM $ 0.0₆499
-0.99%
$ 93.63 million $ 1.11 million
Mar 17, 10 PM $ 0.0₆504
-0.61%
$ 94.56 million $ 1.11 million
Mar 17, 9 PM $ 0.0₆508
+0.22%
$ 95.15 million $ 1.11 million
Mar 17, 8 PM $ 0.0₆506
-0.33%
$ 94.93 million $ 1.11 million
Mar 17, 7 PM $ 0.0₆508
-1.11%
$ 95.25 million $ 1.11 million
Mar 17, 6 PM $ 0.0₆514
-0.43%
$ 96.32 million $ 1.11 million
Mar 17, 5 PM $ 0.0₆516
-0.72%
$ 96.74 million $ 1.11 million
Mar 17, 4 PM $ 0.0₆52
+0.44%
$ 97.44 million $ 1.1 million
Mar 17, 3 PM $ 0.0₆517
-0.17%
$ 97.15 million $ 1.11 million
Mar 17, 2 PM $ 0.0₆518
-0.20%
$ 97.17 million $ 1.11 million
Mar 17, 1 PM $ 0.0₆519
-0.54%
$ 97.37 million $ 1.12 million
Mar 17, 12 PM $ 0.0₆522
-0.95%
$ 97.9 million $ 1.11 million
Mar 17, 11 AM $ 0.0₆527
+0.10%
$ 98.84 million $ 1.11 million
Mar 17, 10 AM $ 0.0₆527
-0.55%
$ 98.74 million $ 1.11 million
Mar 17, 9 AM $ 0.0₆53
+0.18%
$ 99.29 million $ 1.11 million
Mar 17, 8 AM $ 0.0₆529
-0.48%
$ 99.11 million $ 1.11 million
Mar 17, 7 AM $ 0.0₆531
+0.57%
$ 99.63 million $ 1.12 million
Mar 17, 6 AM $ 0.0₆528
-0.06%
$ 99.07 million $ 1.12 million
Mar 17, 5 AM $ 0.0₆529
-0.61%
$ 99.13 million $ 1.12 million
Mar 17, 4 AM $ 0.0₆532
-1.36%
$ 99.74 million $ 1.14 million
Mar 17, 3 AM $ 0.0₆539
-0.76%
$ 101.11 million $ 1.14 million
Mar 17, 2 AM $ 0.0₆544
-0.02%
$ 101.89 million $ 1.16 million
Mar 17, 1 AM $ 0.0₆544
+0.74%
$ 101.91 million $ 1.17 million
Mar 17, 12 AM $ 0.0₆54
+0.95%
$ 101.16 million $ 1.2 million
Mar 16, 11 PM $ 0.0₆535
-0.27%
$ 100.2 million $ 1.21 million
Mar 16, 10 PM $ 0.0₆536
+0.63%
$ 100.48 million $ 1.21 million
Mar 16, 9 PM $ 0.0₆533
+0.12%
$ 99.85 million $ 1.22 million
Mar 16, 8 PM $ 0.0₆532
+0.47%
$ 99.73 million $ 1.22 million
Mar 16, 7 PM $ 0.0₆529
+0.72%
$ 99.26 million $ 1.21 million
Mar 16, 6 PM $ 0.0₆526
-0.11%
$ 98.55 million $ 1.21 million
Mar 16, 5 PM $ 0.0₆526
-0.04%
$ 98.65 million $ 1.21 million
Mar 16, 4 PM $ 0.0₆526
+1.49%
$ 98.7 million $ 1.21 million
Mar 16, 3 PM $ 0.0₆519
-1.54%
$ 97.8 million $ 1.21 million
Mar 16, 2 PM $ 0.0₆527
-1.65%
$ 98.77 million $ 1.21 million
Mar 16, 1 PM $ 0.0₆536
+0.99%
$ 100.37 million $ 1.21 million