Cheems Historical Data

CHEEMS Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0₆631
-1.57%
$118.38 million $946,937
May 4, 9 AM $0.0₆642
+2.19%
$120.27 million $941,307
May 4, 8 AM $0.0₆628
-0.38%
$117.69 million $940,068
May 4, 7 AM $0.0₆633
+0.39%
$118.59 million $942,854
May 4, 6 AM $0.0₆63
-2.49%
$118.13 million $940,694
May 4, 5 AM $0.0₆647
-0.33%
$121.31 million $937,805
May 4, 4 AM $0.0₆651
+2.37%
$121.96 million $935,074
May 4, 3 AM $0.0₆636
+0.10%
$119.14 million $926,739
May 4, 2 AM $0.0₆635
+1.26%
$119.03 million $918,536
May 4, 1 AM $0.0₆627
+2.38%
$117.55 million $913,375
May 4, 12 AM $0.0₆612
-0.45%
$114.64 million $903,959
May 3, 11 PM $0.0₆614
-0.72%
$115.16 million $902,135
May 3, 10 PM $0.0₆619
+0.86%
$115.99 million $905,699
May 3, 9 PM $0.0₆613
-0.74%
$115 million $903,253
May 3, 8 PM $0.0₆618
+0.05%
$115.87 million $902,693
May 3, 7 PM $0.0₆618
-1.01%
$115.81 million $903,929
May 3, 6 PM $0.0₆624
-0.12%
$116.99 million $906,268
May 3, 5 PM $0.0₆625
+1.24%
$117.1 million $901,509
May 3, 4 PM $0.0₆617
-0.16%
$115.67 million $899,606
May 3, 3 PM $0.0₆618
-0.39%
$115.86 million $909,226
May 3, 2 PM $0.0₆62
+0.71%
$116.31 million $919,424
May 3, 1 PM $0.0₆616
-0.38%
$115.48 million $938,868
May 3, 12 PM $0.0₆618
-0.64%
$115.92 million $939,412
May 3, 11 AM $0.0₆622
+0.29%
$116.67 million $937,852
May 3, 10 AM $0.0₆621
-1.54%
$116.33 million $928,741
May 3, 9 AM $0.0₆63
+2.34%
$118.15 million $918,524
May 3, 8 AM $0.0₆616
+0.50%
$115.45 million $902,866
May 3, 7 AM $0.0₆613
+0.11%
$114.88 million $901,421
May 3, 6 AM $0.0₆612
-0.39%
$114.76 million $904,139
May 3, 5 AM $0.0₆615
+1.00%
$115.2 million $911,842
May 3, 4 AM $0.0₆608
-0.40%
$114.07 million $914,978
May 3, 3 AM $0.0₆611
-0.24%
$114.53 million $915,369
May 3, 2 AM $0.0₆612
-1.11%
$114.81 million $912,950
May 3, 1 AM $0.0₆619
-0.61%
$116.1 million $909,972
May 3, 12 AM $0.0₆623
-0.91%
$116.81 million $905,141
May 2, 11 PM $0.0₆629
+0.09%
$117.88 million $898,991
May 2, 10 PM $0.0₆628
-0.43%
$117.78 million $899,286
May 2, 9 PM $0.0₆631
+0.57%
$118.28 million $896,329
May 2, 8 PM $0.0₆627
-0.14%
$117.61 million $901,630
May 2, 7 PM $0.0₆628
-0.22%
$117.77 million $905,413
May 2, 6 PM $0.0₆63
-0.20%
$118.04 million $903,550
May 2, 5 PM $0.0₆631
-0.65%
$118.28 million $905,986
May 2, 4 PM $0.0₆635
+1.07%
$119.07 million $903,732
May 2, 3 PM $0.0₆628
-0.84%
$117.81 million $891,263
May 2, 2 PM $0.0₆634
+3.90%
$118.8 million $877,839
May 2, 1 PM $0.0₆61
+1.08%
$114.34 million $851,521
May 2, 12 PM $0.0₆603
-0.30%
$113.12 million $848,482
May 2, 11 AM $0.0₆605
-0.35%
$113.46 million $852,581
May 2, 10 AM $0.0₆607
+0.22%
$113.86 million $861,688
May 2, 9 AM $0.0₆606
+0.32%
$113.6 million $867,021