Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.0₆524
+0.49%
$98.19 million $978,173
Jun 20, 2 AM $0.0₆521
-0.28%
$97.71 million $980,543
Jun 20, 1 AM $0.0₆523
-0.35%
$97.99 million $980,785
Jun 20, 12 AM $0.0₆525
+0.24%
$98.33 million $981,801
Jun 19, 11 PM $0.0₆523
-0.06%
$98.09 million $979,224
Jun 19, 10 PM $0.0₆524
+0.12%
$98.15 million $979,800
Jun 19, 9 PM $0.0₆523
-0.63%
$98.04 million $976,968
Jun 19, 8 PM $0.0₆526
-0.09%
$98.66 million $976,821
Jun 19, 7 PM $0.0₆527
-0.90%
$98.74 million $977,301
Jun 19, 6 PM $0.0₆532
+0.20%
$99.64 million $976,385
Jun 19, 5 PM $0.0₆53
-0.03%
$99.44 million $976,946
Jun 19, 4 PM $0.0₆531
-0.21%
$99.47 million $979,066
Jun 19, 3 PM $0.0₆532
+0.56%
$99.67 million $986,728
Jun 19, 2 PM $0.0₆529
-0.61%
$99.12 million $992,868
Jun 19, 1 PM $0.0₆532
+1.28%
$99.72 million $983,816
Jun 19, 12 PM $0.0₆525
-1.13%
$98.46 million $975,440
Jun 19, 11 AM $0.0₆531
+1.78%
$99.59 million $961,095
Jun 19, 10 AM $0.0₆522
+2.25%
$97.85 million $948,206
Jun 19, 9 AM $0.0₆51
-0.78%
$95.69 million $905,014
Jun 19, 8 AM $0.0₆514
+0.29%
$96.44 million $871,851
Jun 19, 7 AM $0.0₆513
-0.11%
$96.16 million $872,666
Jun 19, 6 AM $0.0₆514
-0.05%
$96.26 million $873,775
Jun 19, 5 AM $0.0₆514
+0.75%
$96.31 million $874,461
Jun 19, 4 AM $0.0₆51
-0.36%
$95.59 million $887,135
Jun 19, 3 AM $0.0₆512
-1.01%
$95.93 million $895,167
Jun 19, 2 AM $0.0₆517
-0.47%
$96.91 million $893,617
Jun 19, 1 AM $0.0₆519
+0.42%
$97.37 million $898,639
Jun 19, 12 AM $0.0₆517
+0.41%
$96.96 million $897,467
Jun 18, 11 PM $0.0₆515
-0.04%
$96.57 million $902,581
Jun 18, 10 PM $0.0₆515
-0.57%
$96.62 million $900,695
Jun 18, 9 PM $0.0₆518
-0.31%
$97.17 million $902,039
Jun 18, 8 PM $0.0₆52
+0.64%
$97.48 million $906,654
Jun 18, 7 PM $0.0₆517
+0.46%
$96.85 million $904,522
Jun 18, 6 PM $0.0₆514
+0.91%
$96.4 million $906,270
Jun 18, 5 PM $0.0₆51
-0.85%
$95.52 million $909,044
Jun 18, 4 PM $0.0₆514
+0.42%
$96.33 million $907,789
Jun 18, 3 PM $0.0₆512
-3.40%
$95.93 million $903,627
Jun 18, 2 PM $0.0₆53
+0.21%
$99.3 million $903,682
Jun 18, 1 PM $0.0₆529
-0.64%
$99.1 million $903,875
Jun 18, 12 PM $0.0₆532
+0.59%
$99.74 million $905,793
Jun 18, 11 AM $0.0₆529
-0.49%
$99.15 million $906,609
Jun 18, 10 AM $0.0₆532
-0.29%
$99.64 million $907,128
Jun 18, 9 AM $0.0₆533
-0.02%
$99.93 million $907,962
Jun 18, 8 AM $0.0₆533
+0.67%
$99.95 million $910,267
Jun 18, 7 AM $0.0₆53
+0.18%
$99.29 million $907,110
Jun 18, 6 AM $0.0₆529
+0.34%
$99.11 million $905,812
Jun 18, 5 AM $0.0₆527
-0.66%
$98.77 million $902,862
Jun 18, 4 AM $0.0₆53
-4.28%
$99.43 million $897,886
Jun 18, 3 AM $0.0₆554
-0.47%
$103.88 million $887,810
Jun 18, 2 AM $0.0₆557
+1.01%
$104.36 million $888,523