Cheems Historical Data

CHEEMS Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.0₆607
+0.22%
$113.86 million $861,688
May 2, 9 AM $0.0₆606
+0.32%
$113.6 million $867,021
May 2, 8 AM $0.0₆604
-0.75%
$113.24 million $873,508
May 2, 7 AM $0.0₆609
+0.83%
$114.1 million $876,391
May 2, 6 AM $0.0₆604
+0.92%
$113.16 million $881,514
May 2, 5 AM $0.0₆598
-0.53%
$112.13 million $873,095
May 2, 4 AM $0.0₆601
-0.77%
$112.73 million $874,045
May 2, 3 AM $0.0₆606
-0.67%
$113.61 million $881,081
May 2, 2 AM $0.0₆61
+0.60%
$114.38 million $893,698
May 2, 1 AM $0.0₆607
-0.25%
$113.8 million $902,611
May 2, 12 AM $0.0₆608
+0.34%
$113.97 million $908,790
May 1, 11 PM $0.0₆606
-0.86%
$113.59 million $905,305
May 1, 10 PM $0.0₆611
-0.09%
$114.57 million $906,731
May 1, 9 PM $0.0₆612
+0.09%
$114.68 million $910,207
May 1, 8 PM $0.0₆611
-0.60%
$114.58 million $917,551
May 1, 7 PM $0.0₆615
-0.22%
$115.27 million $919,011
May 1, 6 PM $0.0₆617
-0.90%
$115.71 million $929,639
May 1, 5 PM $0.0₆623
+0.66%
$116.75 million $937,256
May 1, 4 PM $0.0₆62
+0.27%
$116.14 million $937,194
May 1, 3 PM $0.0₆618
-0.72%
$115.83 million $945,508
May 1, 2 PM $0.0₆622
-0.38%
$116.67 million $953,097
May 1, 1 PM $0.0₆625
+0.22%
$117.11 million $956,558
May 1, 12 PM $0.0₆621
+0.08%
$116.44 million $958,370
May 1, 11 AM $0.0₆621
+0.40%
$116.35 million $957,371
May 1, 10 AM $0.0₆618
-0.66%
$115.89 million $952,600
May 1, 9 AM $0.0₆622
-0.44%
$116.58 million $962,844
May 1, 8 AM $0.0₆625
+0.77%
$117.1 million $958,699
May 1, 7 AM $0.0₆62
+0.14%
$116.21 million $956,372
May 1, 6 AM $0.0₆619
-0.87%
$116.13 million $952,705
May 1, 5 AM $0.0₆624
-0.52%
$116.93 million $954,457
May 1, 4 AM $0.0₆627
-1.48%
$117.54 million $952,619
May 1, 3 AM $0.0₆641
-0.31%
$120.11 million $948,107
May 1, 2 AM $0.0₆642
+0.84%
$120.44 million $935,937
May 1, 1 AM $0.0₆633
+1.05%
$118.68 million $930,803
May 1, 12 AM $0.0₆627
+1.47%
$117.59 million $930,925
Apr 30, 11 PM $0.0₆618
+0.21%
$115.88 million $926,444
Apr 30, 10 PM $0.0₆618
-0.73%
$115.8 million $929,018
Apr 30, 9 PM $0.0₆624
-1.63%
$117.03 million $927,850
Apr 30, 8 PM $0.0₆635
+1.09%
$118.95 million $915,093
Apr 30, 7 PM $0.0₆628
+1.11%
$117.67 million $906,190
Apr 30, 6 PM $0.0₆621
+0.91%
$116.43 million $897,981
Apr 30, 5 PM $0.0₆613
+0.56%
$114.91 million $902,353
Apr 30, 4 PM $0.0₆61
-0.16%
$114.28 million $900,260
Apr 30, 3 PM $0.0₆611
+0.34%
$114.47 million $896,975
Apr 30, 2 PM $0.0₆608
+1.33%
$113.96 million $901,142
Apr 30, 1 PM $0.0₆599
-1.08%
$112.38 million $890,337
Apr 30, 12 PM $0.0₆608
-0.38%
$113.94 million $896,950
Apr 30, 11 AM $0.0₆611
-0.71%
$114.46 million $902,524
Apr 30, 10 AM $0.0₆616
+0.83%
$115.43 million $913,539
Apr 30, 9 AM $0.0₆613
+1.06%
$114.85 million $918,911