Cheems Historical Data

CHEEMS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₆536
+0.99%
$ 100.37 million $ 1.21 million
Mar 16, 12 PM $ 0.0₆53
-0.25%
$ 99.43 million $ 1.21 million
Mar 16, 11 AM $ 0.0₆532
+1.07%
$ 99.68 million $ 1.22 million
Mar 16, 10 AM $ 0.0₆526
+0.40%
$ 98.63 million $ 1.22 million
Mar 16, 9 AM $ 0.0₆524
-0.43%
$ 98.24 million $ 1.22 million
Mar 16, 8 AM $ 0.0₆526
-1.13%
$ 98.67 million $ 1.22 million
Mar 16, 7 AM $ 0.0₆532
-0.72%
$ 99.79 million $ 1.21 million
Mar 16, 6 AM $ 0.0₆536
-0.44%
$ 100.54 million $ 1.21 million
Mar 16, 5 AM $ 0.0₆539
+0.55%
$ 100.99 million $ 1.21 million
Mar 16, 4 AM $ 0.0₆536
+0.98%
$ 100.44 million $ 1.19 million
Mar 16, 3 AM $ 0.0₆531
+2.08%
$ 99.46 million $ 1.19 million
Mar 16, 2 AM $ 0.0₆52
+1.07%
$ 97.43 million $ 1.17 million
Mar 16, 1 AM $ 0.0₆514
+0.19%
$ 96.4 million $ 1.16 million
Mar 16, 12 AM $ 0.0₆513
+1.46%
$ 96.22 million $ 1.13 million
Mar 15, 11 PM $ 0.0₆506
-0.05%
$ 94.83 million $ 1.13 million
Mar 15, 10 PM $ 0.0₆506
+3.15%
$ 94.88 million $ 1.13 million
Mar 15, 9 PM $ 0.0₆491
-0.22%
$ 91.98 million $ 1.12 million
Mar 15, 8 PM $ 0.0₆492
+0.68%
$ 92.18 million $ 1.12 million
Mar 15, 7 PM $ 0.0₆488
+0.87%
$ 91.56 million $ 1.12 million
Mar 15, 6 PM $ 0.0₆484
-1.14%
$ 90.76 million $ 1.12 million
Mar 15, 5 PM $ 0.0₆49
+0.72%
$ 91.81 million $ 1.12 million
Mar 15, 4 PM $ 0.0₆486
-0.47%
$ 91.15 million $ 1.12 million
Mar 15, 3 PM $ 0.0₆489
+0.51%
$ 91.64 million $ 1.12 million
Mar 15, 2 PM $ 0.0₆486
+0.30%
$ 91.12 million $ 1.12 million
Mar 15, 1 PM $ 0.0₆485
-0.82%
$ 90.85 million $ 1.12 million
Mar 15, 12 PM $ 0.0₆489
+0.97%
$ 91.62 million $ 1.11 million
Mar 15, 11 AM $ 0.0₆485
-0.30%
$ 90.88 million $ 1.11 million
Mar 15, 10 AM $ 0.0₆486
+0.87%
$ 91.16 million $ 1.1 million
Mar 15, 9 AM $ 0.0₆482
+0.24%
$ 90.37 million $ 1.1 million
Mar 15, 8 AM $ 0.0₆481
+1.08%
$ 90.16 million $ 1.09 million
Mar 15, 7 AM $ 0.0₆476
+1.11%
$ 89.2 million $ 1.1 million
Mar 15, 6 AM $ 0.0₆471
-1.03%
$ 88.22 million $ 1.1 million
Mar 15, 5 AM $ 0.0₆475
-1.08%
$ 89.13 million $ 1.1 million
Mar 15, 4 AM $ 0.0₆481
+0.08%
$ 90.11 million $ 1.09 million
Mar 15, 3 AM $ 0.0₆48
-1.35%
$ 90.03 million $ 1.08 million
Mar 15, 2 AM $ 0.0₆487
+2.01%
$ 91.27 million $ 1.08 million
Mar 15, 1 AM $ 0.0₆477
+0.06%
$ 89.47 million $ 1.08 million
Mar 15, 12 AM $ 0.0₆477
-0.85%
$ 89.41 million $ 1.08 million
Mar 14, 11 PM $ 0.0₆481
+0.02%
$ 90.18 million $ 1.08 million
Mar 14, 10 PM $ 0.0₆481
-0.36%
$ 90.16 million $ 1.08 million
Mar 14, 9 PM $ 0.0₆483
-0.15%
$ 90.48 million $ 1.08 million
Mar 14, 8 PM $ 0.0₆483
+0.11%
$ 90.62 million $ 1.1 million
Mar 14, 7 PM $ 0.0₆483
-0.68%
$ 90.58 million $ 1.1 million
Mar 14, 6 PM $ 0.0₆486
-0.05%
$ 91.2 million $ 1.11 million
Mar 14, 5 PM $ 0.0₆487
-0.57%
$ 91.25 million $ 1.12 million
Mar 14, 4 PM $ 0.0₆49
-0.26%
$ 91.77 million $ 1.12 million
Mar 14, 3 PM $ 0.0₆491
-0.22%
$ 92.01 million $ 1.12 million
Mar 14, 2 PM $ 0.0₆492
-0.90%
$ 92.21 million $ 1.12 million
Mar 14, 1 PM $ 0.0₆496
+0.19%
$ 93.05 million $ 1.13 million
Mar 14, 12 PM $ 0.0₆495
-0.54%
$ 92.88 million $ 1.14 million