Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.0₆562
-0.09%
$105.31 million $906,774
Jun 15, 11 PM $0.0₆562
+0.35%
$105.4 million $909,550
Jun 15, 10 PM $0.0₆56
-1.49%
$105.04 million $902,155
Jun 15, 9 PM $0.0₆569
-0.12%
$106.62 million $905,911
Jun 15, 8 PM $0.0₆569
+0.36%
$106.75 million $910,272
Jun 15, 7 PM $0.0₆567
-2.27%
$106.38 million $908,833
Jun 15, 6 PM $0.0₆581
-0.57%
$108.85 million $914,842
Jun 15, 5 PM $0.0₆584
-1.13%
$109.48 million $915,845
Jun 15, 4 PM $0.0₆591
-0.08%
$110.73 million $914,410
Jun 15, 3 PM $0.0₆591
-0.49%
$110.82 million $913,593
Jun 15, 2 PM $0.0₆594
-0.20%
$111.36 million $908,252
Jun 15, 1 PM $0.0₆595
+0.39%
$111.59 million $908,882
Jun 15, 12 PM $0.0₆593
-0.48%
$111.16 million $907,887
Jun 15, 11 AM $0.0₆596
+0.96%
$111.69 million $907,379
Jun 15, 10 AM $0.0₆59
+0.90%
$110.63 million $909,208
Jun 15, 9 AM $0.0₆585
+0.09%
$109.64 million $908,904
Jun 15, 8 AM $0.0₆584
-0.88%
$109.54 million $915,841
Jun 15, 7 AM $0.0₆59
+0.11%
$110.51 million $912,357
Jun 15, 6 AM $0.0₆589
-0.75%
$110.39 million $916,124
Jun 15, 5 AM $0.0₆593
+0.13%
$111.22 million $918,449
Jun 15, 4 AM $0.0₆593
-0.41%
$111.08 million $915,994
Jun 15, 3 AM $0.0₆595
+0.11%
$111.54 million $916,449
Jun 15, 2 AM $0.0₆594
-0.11%
$111.41 million $914,049
Jun 15, 1 AM $0.0₆595
-0.74%
$111.53 million $915,731
Jun 15, 12 AM $0.0₆599
+0.88%
$112.36 million $917,923
Jun 14, 11 PM $0.0₆594
+0.59%
$111.38 million $916,630
Jun 14, 10 PM $0.0₆591
-1.00%
$110.73 million $914,463
Jun 14, 9 PM $0.0₆597
+3.39%
$111.85 million $911,845
Jun 14, 8 PM $0.0₆577
-0.46%
$108.19 million $905,807
Jun 14, 7 PM $0.0₆58
+1.23%
$108.69 million $904,374
Jun 14, 6 PM $0.0₆573
-0.24%
$107.37 million $890,871
Jun 14, 5 PM $0.0₆574
-0.41%
$107.63 million $892,781
Jun 14, 4 PM $0.0₆577
+0.18%
$108.08 million $894,355
Jun 14, 3 PM $0.0₆575
+0.73%
$107.88 million $916,141
Jun 14, 2 PM $0.0₆571
-2.02%
$107.1 million $918,275
Jun 14, 1 PM $0.0₆583
-0.18%
$109.31 million $921,202
Jun 14, 12 PM $0.0₆584
-0.77%
$109.5 million $924,164
Jun 14, 11 AM $0.0₆589
-1.58%
$110.36 million $945,285
Jun 14, 10 AM $0.0₆598
-0.28%
$112.13 million $941,119
Jun 14, 9 AM $0.0₆6
+2.05%
$112.44 million $954,427
Jun 14, 8 AM $0.0₆588
-0.38%
$110.19 million $970,274
Jun 14, 7 AM $0.0₆59
-1.27%
$110.61 million $990,047
Jun 14, 6 AM $0.0₆598
+1.70%
$112.03 million $993,818
Jun 14, 5 AM $0.0₆588
-0.75%
$110.16 million $979,142
Jun 14, 4 AM $0.0₆592
+0.15%
$111 million $981,743
Jun 14, 3 AM $0.0₆591
-0.08%
$110.83 million $985,803
Jun 14, 2 AM $0.0₆592
+0.62%
$110.91 million $992,105
Jun 14, 1 AM $0.0₆588
-0.94%
$110.23 million $1 million
Jun 14, 12 AM $0.0₆594
-0.48%
$111.28 million $1.01 million
Jun 13, 11 PM $0.0₆596
-0.03%
$111.82 million $1.02 million