Cheems Historical Data

CHEEMS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.0₆606
+0.63%
$113.64 million $915,845
Apr 30, 7 AM $0.0₆599
+0.73%
$112.22 million $909,370
Apr 30, 6 AM $0.0₆593
+0.27%
$111.18 million $907,145
Apr 30, 5 AM $0.0₆593
+0.16%
$111.18 million $908,493
Apr 30, 4 AM $0.0₆593
+0.25%
$111.08 million $908,513
Apr 30, 3 AM $0.0₆594
-0.03%
$111.32 million $909,405
Apr 30, 2 AM $0.0₆597
-0.79%
$111.82 million $912,394
Apr 30, 1 AM $0.0₆603
+1.00%
$112.97 million $910,308
Apr 30, 12 AM $0.0₆596
+1.55%
$111.71 million $907,316
Apr 29, 11 PM $0.0₆587
-0.56%
$110.11 million $908,045
Apr 29, 10 PM $0.0₆591
-0.26%
$110.73 million $905,635
Apr 29, 9 PM $0.0₆592
+0.69%
$111.02 million $907,114
Apr 29, 8 PM $0.0₆59
+0.27%
$110.57 million $904,751
Apr 29, 7 PM $0.0₆588
-0.12%
$110.27 million $903,766
Apr 29, 6 PM $0.0₆589
-1.20%
$110.4 million $902,576
Apr 29, 5 PM $0.0₆596
+0.50%
$111.74 million $901,217
Apr 29, 4 PM $0.0₆593
-0.47%
$111.19 million $901,219
Apr 29, 3 PM $0.0₆596
-2.10%
$111.71 million $906,553
Apr 29, 2 PM $0.0₆608
-0.43%
$113.97 million $911,109
Apr 29, 1 PM $0.0₆611
-0.35%
$114.46 million $936,368
Apr 29, 12 PM $0.0₆614
-0.42%
$115.18 million $1.18 million
Apr 29, 11 AM $0.0₆617
-1.59%
$115.67 million $1.19 million
Apr 29, 10 AM $0.0₆626
+1.68%
$117.37 million $1.19 million
Apr 29, 9 AM $0.0₆616
+1.03%
$115.43 million $1.17 million
Apr 29, 8 AM $0.0₆609
+0.30%
$114.25 million $1.18 million
Apr 29, 7 AM $0.0₆608
+0.35%
$113.91 million $1.18 million
Apr 29, 6 AM $0.0₆606
-0.75%
$113.51 million $1.2 million
Apr 29, 5 AM $0.0₆61
+0.15%
$114.37 million $1.21 million
Apr 29, 4 AM $0.0₆607
+0.85%
$113.85 million $1.21 million
Apr 29, 3 AM $0.0₆602
+0.18%
$112.77 million $1.21 million
Apr 29, 2 AM $0.0₆6
-0.61%
$112.57 million $1.21 million
Apr 29, 1 AM $0.0₆606
-0.75%
$113.61 million $1.2 million
Apr 29, 12 AM $0.0₆61
+0.07%
$114.36 million $1.2 million
Apr 28, 11 PM $0.0₆61
+0.04%
$114.31 million $1.21 million
Apr 28, 10 PM $0.0₆609
+0.56%
$114.13 million $1.21 million
Apr 28, 9 PM $0.0₆605
-0.48%
$113.5 million $1.2 million
Apr 28, 8 PM $0.0₆608
-0.10%
$114 million $1.2 million
Apr 28, 7 PM $0.0₆608
+0.06%
$114.07 million $1.2 million
Apr 28, 6 PM $0.0₆608
+0.77%
$114.02 million $1.21 million
Apr 28, 5 PM $0.0₆603
-0.91%
$113.02 million $1.21 million
Apr 28, 4 PM $0.0₆608
-0.99%
$113.94 million $1.21 million
Apr 28, 3 PM $0.0₆614
+1.28%
$115.07 million $1.22 million
Apr 28, 2 PM $0.0₆605
+0.29%
$113.35 million $1.21 million
Apr 28, 1 PM $0.0₆603
-4.04%
$113.05 million $1.19 million
Apr 28, 12 PM $0.0₆631
+1.97%
$118.2 million $1.16 million
Apr 28, 11 AM $0.0₆617
+0.24%
$115.67 million $1.13 million
Apr 28, 10 AM $0.0₆615
+1.18%
$115.38 million $1.14 million
Apr 28, 9 AM $0.0₆609
-0.50%
$114.2 million $1.13 million
Apr 28, 8 AM $0.0₆612
+1.46%
$114.78 million $1.13 million
Apr 28, 7 AM $0.0₆604
-0.14%
$113.24 million $1.08 million