Cheems Historical Data

CHEEMS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₆488
-0.32%
$ 91.4 million $ 1.11 million
Mar 12, 10 AM $ 0.0₆489
-0.16%
$ 91.69 million $ 1.12 million
Mar 12, 9 AM $ 0.0₆49
+0.78%
$ 91.84 million $ 1.12 million
Mar 12, 8 AM $ 0.0₆486
+0.06%
$ 91.13 million $ 1.12 million
Mar 12, 7 AM $ 0.0₆486
+0.22%
$ 91.08 million $ 1.13 million
Mar 12, 6 AM $ 0.0₆485
-0.25%
$ 90.87 million $ 1.13 million
Mar 12, 5 AM $ 0.0₆486
-0.64%
$ 91.1 million $ 1.13 million
Mar 12, 4 AM $ 0.0₆489
-0.75%
$ 91.68 million $ 1.13 million
Mar 12, 3 AM $ 0.0₆493
+0.01%
$ 92.38 million $ 1.13 million
Mar 12, 2 AM $ 0.0₆493
-0.08%
$ 92.37 million $ 1.14 million
Mar 12, 1 AM $ 0.0₆493
-1.06%
$ 92.44 million $ 1.13 million
Mar 12, 12 AM $ 0.0₆499
-0.67%
$ 93.46 million $ 1.13 million
Mar 11, 11 PM $ 0.0₆502
+1.00%
$ 94.16 million $ 1.13 million
Mar 11, 10 PM $ 0.0₆497
+0.45%
$ 93.24 million $ 1.14 million
Mar 11, 9 PM $ 0.0₆495
+0.25%
$ 92.82 million $ 1.17 million
Mar 11, 8 PM $ 0.0₆494
+0.11%
$ 92.59 million $ 1.17 million
Mar 11, 7 PM $ 0.0₆493
-0.28%
$ 92.49 million $ 1.17 million
Mar 11, 6 PM $ 0.0₆495
+0.67%
$ 92.75 million $ 1.18 million
Mar 11, 5 PM $ 0.0₆491
+1.44%
$ 92.13 million $ 1.18 million
Mar 11, 4 PM $ 0.0₆484
-0.82%
$ 90.82 million $ 1.18 million
Mar 11, 3 PM $ 0.0₆488
-0.42%
$ 91.57 million $ 1.18 million
Mar 11, 2 PM $ 0.0₆491
+0.44%
$ 91.95 million $ 1.19 million
Mar 11, 1 PM $ 0.0₆488
+2.21%
$ 91.54 million $ 1.19 million
Mar 11, 12 PM $ 0.0₆478
+0.78%
$ 89.57 million $ 1.19 million
Mar 11, 11 AM $ 0.0₆474
-0.59%
$ 88.87 million $ 1.19 million
Mar 11, 10 AM $ 0.0₆477
-0.16%
$ 89.4 million $ 1.2 million
Mar 11, 9 AM $ 0.0₆478
-0.36%
$ 89.54 million $ 1.2 million
Mar 11, 8 AM $ 0.0₆479
-0.47%
$ 89.87 million $ 1.2 million
Mar 11, 7 AM $ 0.0₆482
-1.35%
$ 90.29 million $ 1.19 million
Mar 11, 6 AM $ 0.0₆488
-0.02%
$ 91.52 million $ 1.2 million
Mar 11, 5 AM $ 0.0₆488
-1.76%
$ 91.54 million $ 1.2 million
Mar 11, 4 AM $ 0.0₆497
-0.35%
$ 93.18 million $ 1.21 million
Mar 11, 3 AM $ 0.0₆499
-0.30%
$ 93.51 million $ 1.21 million
Mar 11, 2 AM $ 0.0₆5
-1.62%
$ 93.79 million $ 1.22 million
Mar 11, 1 AM $ 0.0₆509
-1.03%
$ 95.33 million $ 1.22 million
Mar 11, 12 AM $ 0.0₆514
-1.11%
$ 96.33 million $ 1.23 million
Mar 10, 11 PM $ 0.0₆52
-0.58%
$ 97.41 million $ 1.24 million
Mar 10, 10 PM $ 0.0₆523
+2.52%
$ 97.97 million $ 1.23 million
Mar 10, 9 PM $ 0.0₆51
-1.48%
$ 95.56 million $ 1.2 million
Mar 10, 8 PM $ 0.0₆517
+1.18%
$ 96.99 million $ 1.2 million
Mar 10, 7 PM $ 0.0₆511
-0.79%
$ 95.86 million $ 1.2 million
Mar 10, 6 PM $ 0.0₆515
-1.91%
$ 96.62 million $ 1.2 million
Mar 10, 5 PM $ 0.0₆525
-0.03%
$ 98.5 million $ 1.21 million
Mar 10, 4 PM $ 0.0₆526
-0.19%
$ 98.53 million $ 1.21 million
Mar 10, 3 PM $ 0.0₆527
+0.11%
$ 98.74 million $ 1.24 million
Mar 10, 2 PM $ 0.0₆526
+2.71%
$ 98.63 million $ 1.24 million
Mar 10, 1 PM $ 0.0₆512
-1.31%
$ 96.02 million $ 1.23 million
Mar 10, 12 PM $ 0.0₆519
+1.21%
$ 97.3 million $ 1.23 million
Mar 10, 11 AM $ 0.0₆513
+0.56%
$ 96.13 million $ 1.23 million
Mar 10, 10 AM $ 0.0₆51
+0.42%
$ 95.59 million $ 1.23 million