Cheems Historical Data

CHEEMS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.0₆604
-0.14%
$113.24 million $1.08 million
Apr 28, 6 AM $0.0₆603
+1.56%
$113.02 million $1.06 million
Apr 28, 5 AM $0.0₆595
+1.00%
$111.51 million $1.05 million
Apr 28, 4 AM $0.0₆589
+0.91%
$110.32 million $1.06 million
Apr 28, 3 AM $0.0₆583
-0.45%
$109.28 million $1.05 million
Apr 28, 2 AM $0.0₆586
-0.47%
$109.77 million $1.05 million
Apr 28, 1 AM $0.0₆588
-0.93%
$110.29 million $1.05 million
Apr 28, 12 AM $0.0₆593
+0.12%
$111.12 million $1.05 million
Apr 27, 11 PM $0.0₆592
+0.85%
$110.99 million $1.04 million
Apr 27, 10 PM $0.0₆587
+1.17%
$110.05 million $1.05 million
Apr 27, 9 PM $0.0₆58
-0.06%
$108.78 million $1.05 million
Apr 27, 8 PM $0.0₆58
+0.63%
$108.79 million $1.05 million
Apr 27, 7 PM $0.0₆577
+0.62%
$108.08 million $1.05 million
Apr 27, 6 PM $0.0₆573
+0.11%
$107.41 million $1.05 million
Apr 27, 5 PM $0.0₆572
+1.18%
$107.25 million $1.06 million
Apr 27, 4 PM $0.0₆565
-0.40%
$106 million $1.05 million
Apr 27, 3 PM $0.0₆568
-1.90%
$106.42 million $1.05 million
Apr 27, 2 PM $0.0₆579
+0.56%
$108.48 million $1.06 million
Apr 27, 1 PM $0.0₆575
-0.13%
$107.76 million $1.07 million
Apr 27, 12 PM $0.0₆577
-0.58%
$108.21 million $1.07 million
Apr 27, 11 AM $0.0₆58
-0.37%
$108.75 million $1.07 million
Apr 27, 10 AM $0.0₆584
-0.57%
$109.45 million $1.09 million
Apr 27, 9 AM $0.0₆587
+1.09%
$110.08 million $1.09 million
Apr 27, 8 AM $0.0₆581
+1.05%
$108.88 million $1.08 million
Apr 27, 7 AM $0.0₆575
-0.58%
$107.79 million $1.08 million
Apr 27, 6 AM $0.0₆579
-0.55%
$108.51 million $1.08 million
Apr 27, 5 AM $0.0₆581
-2.27%
$108.91 million $1.08 million
Apr 27, 4 AM $0.0₆594
-0.53%
$111.45 million $1.07 million
Apr 27, 3 AM $0.0₆598
+0.15%
$112.04 million $1.07 million
Apr 27, 2 AM $0.0₆597
+0.12%
$111.87 million $1.07 million
Apr 27, 1 AM $0.0₆596
+0.23%
$111.75 million $1.08 million
Apr 27, 12 AM $0.0₆595
-0.59%
$111.48 million $1.08 million
Apr 26, 11 PM $0.0₆598
+0.85%
$112.15 million $1.08 million
Apr 26, 10 PM $0.0₆593
+0.71%
$111.2 million $1.07 million
Apr 26, 9 PM $0.0₆589
-0.70%
$110.41 million $1.07 million
Apr 26, 8 PM $0.0₆593
-1.06%
$111.2 million $1.07 million
Apr 26, 7 PM $0.0₆6
+1.11%
$112.39 million $1.06 million
Apr 26, 6 PM $0.0₆593
+1.22%
$111.15 million $1.05 million
Apr 26, 5 PM $0.0₆586
+0.79%
$109.81 million $1.05 million
Apr 26, 4 PM $0.0₆581
-0.73%
$108.96 million $1.05 million
Apr 26, 3 PM $0.0₆586
-0.49%
$109.76 million $1.06 million
Apr 26, 2 PM $0.0₆588
+2.87%
$110.3 million $1.06 million
Apr 26, 1 PM $0.0₆572
+0.01%
$107.22 million $1.03 million
Apr 26, 12 PM $0.0₆572
-1.44%
$107.22 million $1.04 million
Apr 26, 11 AM $0.0₆58
+0.70%
$108.78 million $1.05 million
Apr 26, 10 AM $0.0₆576
+0.85%
$108.02 million $1.05 million
Apr 26, 9 AM $0.0₆571
-0.12%
$107.11 million $1.09 million
Apr 26, 8 AM $0.0₆572
-1.27%
$107.24 million $1.1 million
Apr 26, 7 AM $0.0₆579
+0.16%
$108.62 million $1.11 million
Apr 26, 6 AM $0.0₆579
+0.86%
$108.45 million $1.11 million