Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.0₆596
-0.03%
$111.82 million $1.02 million
Jun 13, 10 PM $0.0₆597
-0.21%
$111.85 million $1.02 million
Jun 13, 9 PM $0.0₆598
+0.31%
$112.09 million $1.04 million
Jun 13, 8 PM $0.0₆596
-0.36%
$111.74 million $1.05 million
Jun 13, 7 PM $0.0₆598
+0.15%
$112.14 million $1.07 million
Jun 13, 6 PM $0.0₆597
-0.04%
$111.98 million $1.1 million
Jun 13, 5 PM $0.0₆598
-0.90%
$112.02 million $1.11 million
Jun 13, 4 PM $0.0₆603
+2.62%
$113.03 million $1.13 million
Jun 13, 3 PM $0.0₆588
-0.64%
$110.15 million $1.12 million
Jun 13, 2 PM $0.0₆591
-0.02%
$110.86 million $1.13 million
Jun 13, 1 PM $0.0₆592
-0.42%
$110.88 million $1.15 million
Jun 13, 12 PM $0.0₆594
-3.45%
$111.35 million $1.15 million
Jun 13, 11 AM $0.0₆615
+0.19%
$115.33 million $1.13 million
Jun 13, 10 AM $0.0₆614
-2.06%
$115.11 million $1.13 million
Jun 13, 9 AM $0.0₆627
-0.20%
$117.53 million $1.12 million
Jun 13, 8 AM $0.0₆628
+1.36%
$117.77 million $1.09 million
Jun 13, 7 AM $0.0₆62
-0.54%
$116.19 million $1.07 million
Jun 13, 6 AM $0.0₆623
+1.15%
$116.82 million $1.07 million
Jun 13, 5 AM $0.0₆616
+0.28%
$115.49 million $1.07 million
Jun 13, 4 AM $0.0₆614
+0.19%
$115.17 million $1.07 million
Jun 13, 3 AM $0.0₆613
-1.46%
$114.95 million $1.06 million
Jun 13, 2 AM $0.0₆622
-0.85%
$116.66 million $1.06 million
Jun 13, 1 AM $0.0₆628
+1.40%
$117.66 million $1.05 million
Jun 13, 12 AM $0.0₆619
-0.59%
$116.04 million $1.04 million
Jun 12, 11 PM $0.0₆623
+0.49%
$116.73 million $1.03 million
Jun 12, 10 PM $0.0₆62
+0.67%
$116.15 million $1.03 million
Jun 12, 9 PM $0.0₆615
-2.55%
$115.38 million $1.02 million
Jun 12, 8 PM $0.0₆632
+1.13%
$118.4 million $1 million
Jun 12, 7 PM $0.0₆625
-0.93%
$117.08 million $978,760
Jun 12, 6 PM $0.0₆63
+2.62%
$118.18 million $953,613
Jun 12, 5 PM $0.0₆614
+1.56%
$115.17 million $928,740
Jun 12, 4 PM $0.0₆605
+2.66%
$113.4 million $920,658
Jun 12, 3 PM $0.0₆589
+1.56%
$110.46 million $899,691
Jun 12, 2 PM $0.0₆58
+5.59%
$108.76 million $885,755
Jun 12, 1 PM $0.0₆549
-0.69%
$103 million $858,700
Jun 12, 12 PM $0.0₆553
+0.13%
$103.72 million $860,497
Jun 12, 11 AM $0.0₆553
+1.01%
$103.58 million $861,564
Jun 12, 10 AM $0.0₆547
-0.88%
$102.55 million $858,483
Jun 12, 9 AM $0.0₆552
+0.50%
$103.45 million $859,666
Jun 12, 8 AM $0.0₆549
+1.26%
$102.94 million $862,028
Jun 12, 7 AM $0.0₆542
+0.86%
$101.65 million $861,313
Jun 12, 6 AM $0.0₆538
-1.22%
$100.79 million $861,572
Jun 12, 5 AM $0.0₆544
-0.74%
$102.03 million $869,409
Jun 12, 4 AM $0.0₆548
+0.34%
$102.8 million $870,758
Jun 12, 3 AM $0.0₆547
-1.01%
$102.45 million $876,052
Jun 12, 2 AM $0.0₆552
+0.91%
$103.49 million $878,119
Jun 12, 1 AM $0.0₆547
-0.73%
$102.56 million $879,635
Jun 12, 12 AM $0.0₆551
-0.44%
$103.31 million $881,139
Jun 11, 11 PM $0.0₆554
+0.08%
$103.77 million $886,733
Jun 11, 10 PM $0.0₆553
-0.78%
$103.69 million $885,032