Cheems Historical Data

CHEEMS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₆513
+0.56%
$ 96.13 million $ 1.23 million
Mar 10, 10 AM $ 0.0₆51
+0.42%
$ 95.59 million $ 1.23 million
Mar 10, 9 AM $ 0.0₆508
+0.18%
$ 95.2 million $ 1.22 million
Mar 10, 8 AM $ 0.0₆507
+0.48%
$ 95.02 million $ 1.23 million
Mar 10, 7 AM $ 0.0₆504
-0.08%
$ 94.57 million $ 1.23 million
Mar 10, 6 AM $ 0.0₆505
+0.54%
$ 94.64 million $ 1.22 million
Mar 10, 5 AM $ 0.0₆502
-0.61%
$ 94.13 million $ 1.22 million
Mar 10, 4 AM $ 0.0₆505
+1.51%
$ 94.71 million $ 1.22 million
Mar 10, 3 AM $ 0.0₆498
-0.70%
$ 93.3 million $ 1.22 million
Mar 10, 2 AM $ 0.0₆501
+1.07%
$ 93.95 million $ 1.22 million
Mar 10, 1 AM $ 0.0₆496
-0.37%
$ 92.96 million $ 1.22 million
Mar 10, 12 AM $ 0.0₆498
+1.00%
$ 93.3 million $ 1.2 million
Mar 9, 11 PM $ 0.0₆493
-1.22%
$ 92.38 million $ 1.2 million
Mar 9, 10 PM $ 0.0₆499
+0.11%
$ 93.52 million $ 1.2 million
Mar 9, 9 PM $ 0.0₆498
-0.61%
$ 93.42 million $ 1.2 million
Mar 9, 8 PM $ 0.0₆501
+0.62%
$ 93.99 million $ 1.2 million
Mar 9, 7 PM $ 0.0₆498
-0.05%
$ 93.41 million $ 1.2 million
Mar 9, 6 PM $ 0.0₆499
-2.87%
$ 93.46 million $ 1.19 million
Mar 9, 5 PM $ 0.0₆513
+0.01%
$ 96.22 million $ 1.2 million
Mar 9, 4 PM $ 0.0₆514
-0.58%
$ 96.37 million $ 1.19 million
Mar 9, 3 PM $ 0.0₆517
+3.69%
$ 96.94 million $ 1.16 million
Mar 9, 2 PM $ 0.0₆499
-0.06%
$ 93.48 million $ 1.15 million
Mar 9, 1 PM $ 0.0₆499
+2.90%
$ 93.54 million $ 1.15 million
Mar 9, 12 PM $ 0.0₆485
+2.01%
$ 90.91 million $ 1.14 million
Mar 9, 11 AM $ 0.0₆475
+0.99%
$ 89.12 million $ 1.14 million
Mar 9, 10 AM $ 0.0₆471
+0.34%
$ 88.24 million $ 1.14 million
Mar 9, 9 AM $ 0.0₆469
-0.19%
$ 87.94 million $ 1.15 million
Mar 9, 8 AM $ 0.0₆47
-0.04%
$ 88.11 million $ 1.14 million
Mar 9, 7 AM $ 0.0₆47
+0.39%
$ 88.14 million $ 1.14 million
Mar 9, 6 AM $ 0.0₆468
-1.15%
$ 87.81 million $ 1.14 million
Mar 9, 5 AM $ 0.0₆474
+3.34%
$ 88.83 million $ 1.13 million
Mar 9, 4 AM $ 0.0₆459
+1.90%
$ 85.96 million $ 1.13 million
Mar 9, 3 AM $ 0.0₆45
+1.16%
$ 84.36 million $ 1.13 million
Mar 9, 2 AM $ 0.0₆445
+0.44%
$ 83.39 million $ 1.12 million
Mar 9, 1 AM $ 0.0₆443
-0.07%
$ 83.02 million $ 1.12 million
Mar 9, 12 AM $ 0.0₆443
+1.19%
$ 83.08 million $ 1.12 million
Mar 8, 11 PM $ 0.0₆438
-0.91%
$ 82.1 million $ 1.12 million
Mar 8, 10 PM $ 0.0₆442
-0.16%
$ 82.85 million $ 1.12 million
Mar 8, 9 PM $ 0.0₆443
-0.24%
$ 82.99 million $ 1.13 million
Mar 8, 8 PM $ 0.0₆444
-0.52%
$ 83.19 million $ 1.13 million
Mar 8, 7 PM $ 0.0₆446
+0.95%
$ 83.62 million $ 1.13 million
Mar 8, 6 PM $ 0.0₆442
+0.51%
$ 82.83 million $ 1.12 million
Mar 8, 5 PM $ 0.0₆44
+0.00%
$ 82.47 million $ 1.12 million
Mar 8, 4 PM $ 0.0₆44
-1.05%
$ 82.47 million $ 1.12 million
Mar 8, 3 PM $ 0.0₆445
-0.52%
$ 83.34 million $ 1.12 million
Mar 8, 2 PM $ 0.0₆447
-1.28%
$ 83.78 million $ 1.12 million
Mar 8, 1 PM $ 0.0₆453
-0.89%
$ 84.86 million $ 1.12 million
Mar 8, 12 PM $ 0.0₆457
+1.27%
$ 85.62 million $ 1.12 million
Mar 8, 11 AM $ 0.0₆451
-0.62%
$ 84.55 million $ 1.12 million
Mar 8, 10 AM $ 0.0₆454
+1.78%
$ 85.08 million $ 1.12 million