Cheems Historical Data

CHEEMS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.0₆579
+0.86%
$108.45 million $1.11 million
Apr 26, 5 AM $0.0₆574
-0.67%
$107.53 million $1.11 million
Apr 26, 4 AM $0.0₆577
-0.65%
$108.25 million $1.11 million
Apr 26, 3 AM $0.0₆581
-0.87%
$108.96 million $1.12 million
Apr 26, 2 AM $0.0₆586
+0.08%
$109.92 million $1.12 million
Apr 26, 1 AM $0.0₆586
-0.24%
$109.83 million $1.12 million
Apr 26, 12 AM $0.0₆587
+0.90%
$110.09 million $1.12 million
Apr 25, 11 PM $0.0₆582
+0.48%
$109.11 million $1.13 million
Apr 25, 10 PM $0.0₆579
+0.35%
$108.59 million $1.14 million
Apr 25, 9 PM $0.0₆577
-0.04%
$108.21 million $1.15 million
Apr 25, 8 PM $0.0₆578
-0.11%
$108.26 million $1.16 million
Apr 25, 7 PM $0.0₆578
-0.42%
$108.38 million $1.17 million
Apr 25, 6 PM $0.0₆581
+0.28%
$108.84 million $1.18 million
Apr 25, 5 PM $0.0₆579
-1.00%
$108.54 million $1.18 million
Apr 25, 4 PM $0.0₆585
-0.75%
$109.64 million $1.18 million
Apr 25, 3 PM $0.0₆589
-1.07%
$110.47 million $1.19 million
Apr 25, 2 PM $0.0₆596
-0.54%
$111.66 million $1.2 million
Apr 25, 1 PM $0.0₆599
+0.35%
$112.27 million $1.21 million
Apr 25, 12 PM $0.0₆597
-0.89%
$111.87 million $1.21 million
Apr 25, 11 AM $0.0₆602
-0.51%
$112.86 million $1.21 million
Apr 25, 10 AM $0.0₆605
-0.64%
$113.44 million $1.22 million
Apr 25, 9 AM $0.0₆609
+0.64%
$114.18 million $1.19 million
Apr 25, 8 AM $0.0₆605
-0.34%
$113.45 million $1.24 million
Apr 25, 7 AM $0.0₆607
+0.50%
$113.83 million $1.26 million
Apr 25, 6 AM $0.0₆604
+0.11%
$113.27 million $1.26 million
Apr 25, 5 AM $0.0₆604
-0.91%
$113.15 million $1.27 million
Apr 25, 4 AM $0.0₆609
-0.83%
$114.19 million $1.28 million
Apr 25, 3 AM $0.0₆614
+0.27%
$115.14 million $1.28 million
Apr 25, 2 AM $0.0₆613
+0.04%
$114.83 million $1.31 million
Apr 25, 1 AM $0.0₆612
-0.20%
$114.79 million $1.31 million
Apr 25, 12 AM $0.0₆614
-0.46%
$115.02 million $1.31 million
Apr 24, 11 PM $0.0₆616
-0.35%
$115.55 million $1.3 million
Apr 24, 10 PM $0.0₆619
-2.05%
$115.95 million $1.3 million
Apr 24, 9 PM $0.0₆631
-0.43%
$118.38 million $1.31 million
Apr 24, 8 PM $0.0₆634
+0.26%
$118.89 million $1.33 million
Apr 24, 7 PM $0.0₆633
+1.34%
$118.58 million $1.33 million
Apr 24, 6 PM $0.0₆624
+0.47%
$117.01 million $1.32 million
Apr 24, 5 PM $0.0₆621
+0.39%
$116.47 million $1.32 million
Apr 24, 4 PM $0.0₆619
+0.58%
$116.02 million $1.33 million
Apr 24, 3 PM $0.0₆615
+0.45%
$115.35 million $1.32 million
Apr 24, 2 PM $0.0₆613
-0.74%
$114.83 million $1.32 million
Apr 24, 1 PM $0.0₆617
-0.59%
$115.69 million $1.31 million
Apr 24, 12 PM $0.0₆621
-0.29%
$116.37 million $1.3 million
Apr 24, 11 AM $0.0₆622
-0.47%
$116.66 million $1.29 million
Apr 24, 10 AM $0.0₆625
-1.43%
$117.22 million $1.29 million
Apr 24, 9 AM $0.0₆634
+0.13%
$118.92 million $1.28 million
Apr 24, 8 AM $0.0₆634
+4.05%
$118.77 million $1.22 million
Apr 24, 7 AM $0.0₆609
+1.98%
$114.15 million $1.21 million
Apr 24, 6 AM $0.0₆597
+0.59%
$111.93 million $1.21 million
Apr 24, 5 AM $0.0₆594
+1.80%
$111.27 million $1.2 million