Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.0₆553
-0.78%
$103.69 million $885,032
Jun 11, 9 PM $0.0₆557
+0.17%
$104.51 million $889,437
Jun 11, 8 PM $0.0₆557
-0.15%
$104.33 million $899,701
Jun 11, 7 PM $0.0₆557
+0.13%
$104.48 million $903,546
Jun 11, 6 PM $0.0₆557
+0.58%
$104.35 million $906,717
Jun 11, 5 PM $0.0₆553
+2.14%
$103.75 million $907,145
Jun 11, 4 PM $0.0₆542
+0.07%
$101.58 million $900,306
Jun 11, 3 PM $0.0₆541
-0.72%
$101.5 million $909,421
Jun 11, 2 PM $0.0₆545
-0.17%
$102.23 million $916,268
Jun 11, 1 PM $0.0₆546
+0.71%
$102.41 million $920,589
Jun 11, 12 PM $0.0₆542
-0.72%
$101.69 million $920,308
Jun 11, 11 AM $0.0₆546
+0.09%
$102.43 million $924,570
Jun 11, 10 AM $0.0₆546
-0.90%
$102.34 million $936,023
Jun 11, 9 AM $0.0₆551
-0.08%
$103.28 million $946,826
Jun 11, 8 AM $0.0₆551
+0.42%
$103.35 million $949,095
Jun 11, 7 AM $0.0₆549
+0.63%
$102.92 million $953,743
Jun 11, 6 AM $0.0₆546
+0.23%
$102.27 million $954,394
Jun 11, 5 AM $0.0₆544
+0.25%
$102.05 million $949,758
Jun 11, 4 AM $0.0₆543
+0.79%
$101.79 million $968,762
Jun 11, 3 AM $0.0₆539
+1.16%
$100.99 million $974,425
Jun 11, 2 AM $0.0₆533
-1.20%
$99.83 million $964,954
Jun 11, 1 AM $0.0₆539
+0.89%
$101.04 million $964,802
Jun 11, 12 AM $0.0₆534
+0.67%
$100.15 million $970,035
Jun 10, 11 PM $0.0₆531
+0.58%
$99.48 million $983,527
Jun 10, 10 PM $0.0₆528
+0.24%
$98.91 million $994,274
Jun 10, 9 PM $0.0₆526
-0.97%
$98.67 million $1 million
Jun 10, 8 PM $0.0₆532
-0.09%
$99.64 million $1.01 million
Jun 10, 7 PM $0.0₆532
+0.72%
$99.73 million $1.02 million
Jun 10, 6 PM $0.0₆528
-0.41%
$99.02 million $1.02 million
Jun 10, 5 PM $0.0₆53
-1.00%
$99.42 million $1.03 million
Jun 10, 4 PM $0.0₆536
-1.52%
$100.42 million $1.04 million
Jun 10, 3 PM $0.0₆544
+1.31%
$101.97 million $1.04 million
Jun 10, 2 PM $0.0₆537
-0.43%
$100.63 million $1.03 million
Jun 10, 1 PM $0.0₆539
+1.06%
$101.06 million $1.05 million
Jun 10, 12 PM $0.0₆533
+1.42%
$100 million $1.06 million
Jun 10, 11 AM $0.0₆526
-1.80%
$98.6 million $1.05 million
Jun 10, 10 AM $0.0₆536
+0.21%
$100.41 million $1.04 million
Jun 10, 9 AM $0.0₆535
+0.00%
$100.2 million $1.03 million
Jun 10, 8 AM $0.0₆535
-0.97%
$100.2 million $1.03 million
Jun 10, 7 AM $0.0₆54
+0.80%
$101.18 million $1.03 million
Jun 10, 6 AM $0.0₆535
-0.44%
$100.37 million $1.03 million
Jun 10, 5 AM $0.0₆538
-0.31%
$100.82 million $1.02 million
Jun 10, 4 AM $0.0₆539
-0.59%
$101.13 million $1.01 million
Jun 10, 3 AM $0.0₆543
+0.28%
$101.73 million $1.01 million
Jun 10, 2 AM $0.0₆541
-0.26%
$101.45 million $1.02 million
Jun 10, 1 AM $0.0₆543
-1.37%
$101.71 million $1.03 million
Jun 10, 12 AM $0.0₆55
-0.28%
$103.13 million $1.03 million
Jun 9, 11 PM $0.0₆552
+2.97%
$103.41 million $1.01 million
Jun 9, 10 PM $0.0₆536
+0.23%
$100.43 million $1 million
Jun 9, 9 PM $0.0₆535
+0.64%
$100.2 million $1.03 million