Cheems Historical Data

CHEEMS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₆454
+1.78%
$ 85.08 million $ 1.12 million
Mar 8, 9 AM $ 0.0₆446
+0.86%
$ 83.59 million $ 1.1 million
Mar 8, 8 AM $ 0.0₆442
+1.17%
$ 82.88 million $ 1.11 million
Mar 8, 7 AM $ 0.0₆437
+0.19%
$ 81.92 million $ 1.11 million
Mar 8, 6 AM $ 0.0₆436
-0.23%
$ 81.77 million $ 1.11 million
Mar 8, 5 AM $ 0.0₆437
-0.40%
$ 81.96 million $ 1.11 million
Mar 8, 4 AM $ 0.0₆439
-1.96%
$ 82.28 million $ 1.11 million
Mar 8, 3 AM $ 0.0₆448
+0.89%
$ 83.92 million $ 1.11 million
Mar 8, 2 AM $ 0.0₆444
-0.32%
$ 83.19 million $ 1.11 million
Mar 8, 1 AM $ 0.0₆445
+0.52%
$ 83.46 million $ 1.11 million
Mar 8, 12 AM $ 0.0₆443
+0.01%
$ 83.03 million $ 1.11 million
Mar 7, 11 PM $ 0.0₆443
-0.07%
$ 83.02 million $ 1.11 million
Mar 7, 10 PM $ 0.0₆443
-0.37%
$ 83.08 million $ 1.11 million
Mar 7, 9 PM $ 0.0₆445
-0.28%
$ 83.39 million $ 1.1 million
Mar 7, 8 PM $ 0.0₆446
+0.80%
$ 83.62 million $ 1.1 million
Mar 7, 7 PM $ 0.0₆443
-1.18%
$ 82.96 million $ 1.1 million
Mar 7, 6 PM $ 0.0₆448
+0.30%
$ 83.95 million $ 1.1 million
Mar 7, 5 PM $ 0.0₆447
-0.33%
$ 83.7 million $ 1.1 million
Mar 7, 4 PM $ 0.0₆448
-1.44%
$ 83.98 million $ 1.1 million
Mar 7, 3 PM $ 0.0₆455
-1.31%
$ 85.21 million $ 1.1 million
Mar 7, 2 PM $ 0.0₆461
+0.50%
$ 86.34 million $ 1.1 million
Mar 7, 1 PM $ 0.0₆458
-0.89%
$ 85.91 million $ 1.1 million
Mar 7, 12 PM $ 0.0₆462
-0.75%
$ 86.68 million $ 1.1 million
Mar 7, 11 AM $ 0.0₆466
-0.77%
$ 87.33 million $ 1.1 million
Mar 7, 10 AM $ 0.0₆469
-0.37%
$ 88.01 million $ 1.1 million
Mar 7, 9 AM $ 0.0₆471
+0.06%
$ 88.34 million $ 1.1 million
Mar 7, 8 AM $ 0.0₆471
-0.81%
$ 88.29 million $ 1.1 million
Mar 7, 7 AM $ 0.0₆475
-1.01%
$ 89.01 million $ 1.11 million
Mar 7, 6 AM $ 0.0₆48
-0.66%
$ 89.92 million $ 1.11 million
Mar 7, 5 AM $ 0.0₆483
-0.42%
$ 90.52 million $ 1.11 million
Mar 7, 4 AM $ 0.0₆485
+0.91%
$ 90.89 million $ 1.11 million
Mar 7, 3 AM $ 0.0₆48
+0.29%
$ 90.07 million $ 1.11 million
Mar 7, 2 AM $ 0.0₆479
-0.88%
$ 89.81 million $ 1.1 million
Mar 7, 1 AM $ 0.0₆483
-0.27%
$ 90.6 million $ 1.1 million
Mar 7, 12 AM $ 0.0₆485
-0.35%
$ 90.85 million $ 1.1 million
Mar 6, 11 PM $ 0.0₆486
-0.08%
$ 91.17 million $ 1.1 million
Mar 6, 10 PM $ 0.0₆487
-0.95%
$ 91.24 million $ 1.1 million
Mar 6, 9 PM $ 0.0₆491
+0.05%
$ 92.12 million $ 1.1 million
Mar 6, 8 PM $ 0.0₆491
-0.23%
$ 92.07 million $ 1.11 million
Mar 6, 7 PM $ 0.0₆492
-0.24%
$ 92.29 million $ 1.11 million
Mar 6, 6 PM $ 0.0₆493
+1.20%
$ 92.51 million $ 1.11 million
Mar 6, 5 PM $ 0.0₆488
-0.38%
$ 91.41 million $ 1.12 million
Mar 6, 4 PM $ 0.0₆489
+0.69%
$ 91.76 million $ 1.12 million
Mar 6, 3 PM $ 0.0₆486
+0.78%
$ 91.13 million $ 1.12 million
Mar 6, 2 PM $ 0.0₆482
-1.88%
$ 90.43 million $ 1.12 million
Mar 6, 1 PM $ 0.0₆492
+1.06%
$ 92.16 million $ 1.12 million
Mar 6, 12 PM $ 0.0₆486
+0.98%
$ 91.2 million $ 1.11 million
Mar 6, 11 AM $ 0.0₆482
+0.13%
$ 90.31 million $ 1.12 million
Mar 6, 10 AM $ 0.0₆481
+0.83%
$ 90.19 million $ 1.13 million
Mar 6, 9 AM $ 0.0₆477
-0.71%
$ 89.45 million $ 1.14 million