Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0₆535
+0.64%
$100.2 million $1.03 million
Jun 9, 8 PM $0.0₆531
+1.57%
$99.56 million $1.05 million
Jun 9, 7 PM $0.0₆523
+0.20%
$98.02 million $1.03 million
Jun 9, 6 PM $0.0₆522
+1.38%
$97.83 million $1.03 million
Jun 9, 5 PM $0.0₆515
+0.88%
$96.49 million $1.01 million
Jun 9, 4 PM $0.0₆51
+0.14%
$95.65 million $1.01 million
Jun 9, 3 PM $0.0₆509
-0.36%
$95.51 million $996,739
Jun 9, 2 PM $0.0₆511
-2.70%
$95.85 million $994,679
Jun 9, 1 PM $0.0₆525
+2.88%
$98.51 million $980,639
Jun 9, 12 PM $0.0₆511
+0.53%
$95.75 million $970,599
Jun 9, 11 AM $0.0₆508
+0.31%
$95.24 million $965,703
Jun 9, 10 AM $0.0₆506
-0.13%
$94.94 million $959,820
Jun 9, 9 AM $0.0₆507
-0.66%
$95.07 million $962,364
Jun 9, 8 AM $0.0₆51
-0.03%
$95.69 million $963,634
Jun 9, 7 AM $0.0₆511
-0.31%
$95.73 million $960,663
Jun 9, 6 AM $0.0₆512
-0.60%
$96.02 million $958,195
Jun 9, 5 AM $0.0₆515
+0.58%
$96.61 million $965,880
Jun 9, 4 AM $0.0₆512
+0.59%
$96.05 million $965,407
Jun 9, 3 AM $0.0₆509
+0.43%
$95.49 million $965,783
Jun 9, 2 AM $0.0₆507
+0.78%
$95.08 million $1 million
Jun 9, 1 AM $0.0₆503
-0.41%
$94.34 million $991,797
Jun 9, 12 AM $0.0₆505
-2.29%
$94.73 million $990,569
Jun 8, 11 PM $0.0₆517
-0.89%
$96.95 million $991,096
Jun 8, 10 PM $0.0₆522
+1.02%
$97.82 million $979,525
Jun 8, 9 PM $0.0₆517
+3.92%
$96.83 million $952,508
Jun 8, 8 PM $0.0₆497
+0.16%
$93.18 million $909,881
Jun 8, 7 PM $0.0₆496
-0.47%
$93.02 million $908,718
Jun 8, 6 PM $0.0₆499
-0.06%
$93.47 million $911,409
Jun 8, 5 PM $0.0₆499
+0.24%
$93.52 million $912,353
Jun 8, 4 PM $0.0₆498
-0.44%
$93.3 million $910,756
Jun 8, 3 PM $0.0₆5
+0.09%
$93.71 million $908,247
Jun 8, 2 PM $0.0₆499
+0.53%
$93.63 million $908,482
Jun 8, 1 PM $0.0₆497
-0.66%
$93.14 million $907,768
Jun 8, 12 PM $0.0₆5
-0.43%
$93.75 million $912,532
Jun 8, 11 AM $0.0₆502
+0.85%
$94.16 million $915,188
Jun 8, 10 AM $0.0₆498
-0.09%
$93.37 million $914,340
Jun 8, 9 AM $0.0₆499
+1.41%
$93.45 million $912,325
Jun 8, 8 AM $0.0₆492
-0.65%
$92.16 million $909,470
Jun 8, 7 AM $0.0₆495
-0.05%
$92.76 million $906,685
Jun 8, 6 AM $0.0₆495
+1.55%
$92.81 million $907,099
Jun 8, 5 AM $0.0₆488
-0.09%
$91.39 million $899,993
Jun 8, 4 AM $0.0₆488
-1.99%
$91.47 million $894,381
Jun 8, 3 AM $0.0₆498
+3.12%
$93.32 million $890,295
Jun 8, 2 AM $0.0₆483
-0.68%
$90.5 million $842,600
Jun 8, 1 AM $0.0₆486
-1.08%
$91.12 million $849,242
Jun 8, 12 AM $0.0₆491
+0.50%
$92.11 million $854,499
Jun 7, 11 PM $0.0₆489
+0.02%
$91.64 million $854,219
Jun 7, 10 PM $0.0₆489
+2.61%
$91.65 million $853,235
Jun 7, 9 PM $0.0₆476
+0.02%
$89.32 million $841,988
Jun 7, 8 PM $0.0₆476
+1.05%
$89.3 million $839,131