Cheems Historical Data

CHEEMS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.0₆594
+1.80%
$111.27 million $1.2 million
Apr 24, 4 AM $0.0₆583
-1.55%
$109.31 million $1.2 million
Apr 24, 3 AM $0.0₆592
+1.57%
$111.03 million $1.22 million
Apr 24, 2 AM $0.0₆583
+0.03%
$109.31 million $1.19 million
Apr 24, 1 AM $0.0₆583
-0.20%
$109.27 million $1.19 million
Apr 24, 12 AM $0.0₆584
+0.53%
$109.5 million $1.2 million
Apr 23, 11 PM $0.0₆581
-0.33%
$108.92 million $1.22 million
Apr 23, 10 PM $0.0₆583
-0.14%
$109.28 million $1.22 million
Apr 23, 9 PM $0.0₆584
+0.58%
$109.44 million $1.22 million
Apr 23, 8 PM $0.0₆58
+0.74%
$108.81 million $1.19 million
Apr 23, 7 PM $0.0₆576
+0.44%
$108 million $1.19 million
Apr 23, 6 PM $0.0₆574
+0.17%
$107.53 million $1.2 million
Apr 23, 5 PM $0.0₆573
-2.23%
$107.36 million $1.2 million
Apr 23, 4 PM $0.0₆586
+0.44%
$109.81 million $1.22 million
Apr 23, 3 PM $0.0₆583
+0.98%
$109.33 million $1.21 million
Apr 23, 2 PM $0.0₆578
+0.57%
$108.27 million $1.23 million
Apr 23, 1 PM $0.0₆574
+0.64%
$107.65 million $1.24 million
Apr 23, 12 PM $0.0₆571
-0.36%
$106.97 million $1.25 million
Apr 23, 11 AM $0.0₆573
+0.77%
$107.36 million $1.25 million
Apr 23, 10 AM $0.0₆568
-1.15%
$106.54 million $1.25 million
Apr 23, 9 AM $0.0₆575
-1.30%
$107.78 million $1.24 million
Apr 23, 8 AM $0.0₆582
-0.93%
$109.2 million $1.23 million
Apr 23, 7 AM $0.0₆588
-0.36%
$110.22 million $1.21 million
Apr 23, 6 AM $0.0₆59
+0.00%
$110.62 million $1.22 million
Apr 23, 5 AM $0.0₆59
+0.64%
$110.62 million $1.22 million
Apr 23, 4 AM $0.0₆586
-1.04%
$109.91 million $1.22 million
Apr 23, 3 AM $0.0₆593
+2.19%
$111.07 million $1.22 million
Apr 23, 2 AM $0.0₆58
-0.01%
$108.69 million $1.23 million
Apr 23, 1 AM $0.0₆58
-1.91%
$108.7 million $1.25 million
Apr 23, 12 AM $0.0₆591
+1.43%
$110.81 million $1.26 million
Apr 22, 11 PM $0.0₆583
-0.99%
$109.24 million $1.24 million
Apr 22, 10 PM $0.0₆589
-1.87%
$110.33 million $1.24 million
Apr 22, 9 PM $0.0₆6
+0.23%
$112.43 million $1.26 million
Apr 22, 8 PM $0.0₆598
-0.28%
$112.17 million $1.26 million
Apr 22, 7 PM $0.0₆6
-1.63%
$112.49 million $1.25 million
Apr 22, 6 PM $0.0₆61
-0.50%
$114.35 million $1.25 million
Apr 22, 5 PM $0.0₆613
+2.19%
$114.92 million $1.26 million
Apr 22, 4 PM $0.0₆6
-0.36%
$112.46 million $1.23 million
Apr 22, 3 PM $0.0₆602
+0.49%
$112.87 million $1.25 million
Apr 22, 2 PM $0.0₆599
+2.10%
$112.32 million $1.24 million
Apr 22, 1 PM $0.0₆587
+0.60%
$110.01 million $1.24 million
Apr 22, 12 PM $0.0₆583
+0.17%
$109.34 million $1.23 million
Apr 22, 11 AM $0.0₆582
+0.31%
$109.15 million $1.26 million
Apr 22, 10 AM $0.0₆58
-0.28%
$108.81 million $1.29 million
Apr 22, 9 AM $0.0₆582
+0.11%
$109.12 million $1.3 million
Apr 22, 8 AM $0.0₆581
-0.46%
$109 million $1.3 million
Apr 22, 7 AM $0.0₆584
+0.09%
$109.5 million $1.3 million
Apr 22, 6 AM $0.0₆584
-1.30%
$109.4 million $1.3 million
Apr 22, 5 AM $0.0₆591
+1.02%
$110.84 million $1.31 million
Apr 22, 4 AM $0.0₆585
-2.37%
$109.72 million $1.3 million