Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.0₆471
-1.84%
$88.37 million $837,795
Jun 7, 6 PM $0.0₆48
-0.60%
$90.03 million $842,319
Jun 7, 5 PM $0.0₆483
+0.52%
$90.57 million $841,566
Jun 7, 4 PM $0.0₆481
+0.44%
$90.11 million $850,128
Jun 7, 3 PM $0.0₆479
-0.49%
$89.71 million $863,561
Jun 7, 2 PM $0.0₆481
+0.66%
$90.15 million $862,994
Jun 7, 1 PM $0.0₆478
-0.73%
$89.56 million $862,527
Jun 7, 12 PM $0.0₆481
-1.85%
$90.22 million $859,497
Jun 7, 11 AM $0.0₆49
+0.11%
$91.91 million $860,069
Jun 7, 10 AM $0.0₆49
-0.86%
$91.81 million $862,503
Jun 7, 9 AM $0.0₆494
+0.19%
$92.61 million $863,126
Jun 7, 8 AM $0.0₆493
+0.78%
$92.43 million $862,278
Jun 7, 7 AM $0.0₆489
-0.08%
$91.72 million $860,918
Jun 7, 6 AM $0.0₆49
-0.20%
$91.79 million $859,109
Jun 7, 5 AM $0.0₆491
+0.62%
$91.98 million $861,574
Jun 7, 4 AM $0.0₆488
-0.20%
$91.41 million $862,665
Jun 7, 3 AM $0.0₆489
-0.80%
$91.59 million $874,206
Jun 7, 2 AM $0.0₆493
-0.11%
$92.33 million $873,556
Jun 7, 1 AM $0.0₆493
+2.86%
$92.43 million $874,256
Jun 7, 12 AM $0.0₆479
+0.18%
$89.86 million $866,952
Jun 6, 11 PM $0.0₆478
+0.08%
$89.69 million $868,865
Jun 6, 10 PM $0.0₆478
-0.91%
$89.62 million $871,713
Jun 6, 9 PM $0.0₆482
+0.18%
$90.44 million $873,269
Jun 6, 8 PM $0.0₆482
-0.12%
$90.28 million $875,841
Jun 6, 7 PM $0.0₆482
+0.02%
$90.39 million $878,280
Jun 6, 6 PM $0.0₆482
-0.20%
$90.37 million $876,849
Jun 6, 5 PM $0.0₆483
-2.11%
$90.54 million $879,882
Jun 6, 4 PM $0.0₆493
+3.71%
$92.5 million $873,370
Jun 6, 3 PM $0.0₆476
-0.67%
$89.2 million $863,401
Jun 6, 2 PM $0.0₆479
-0.31%
$89.8 million $864,212
Jun 6, 1 PM $0.0₆48
+0.02%
$90.08 million $864,990
Jun 6, 12 PM $0.0₆48
+1.05%
$90.06 million $865,065
Jun 6, 11 AM $0.0₆475
+0.50%
$89.13 million $863,957
Jun 6, 10 AM $0.0₆473
-1.06%
$88.68 million $864,092
Jun 6, 9 AM $0.0₆478
-0.99%
$89.63 million $867,474
Jun 6, 8 AM $0.0₆483
+0.41%
$90.52 million $875,331
Jun 6, 7 AM $0.0₆481
+0.70%
$90.15 million $877,321
Jun 6, 6 AM $0.0₆478
+0.29%
$89.52 million $878,221
Jun 6, 5 AM $0.0₆476
+2.84%
$89.26 million $883,125
Jun 6, 4 AM $0.0₆463
-3.50%
$86.79 million $879,807
Jun 6, 3 AM $0.0₆48
-1.12%
$89.94 million $872,998
Jun 6, 2 AM $0.0₆485
-0.88%
$90.96 million $875,479
Jun 6, 1 AM $0.0₆49
-0.43%
$91.78 million $874,354
Jun 6, 12 AM $0.0₆492
+1.18%
$92.18 million $873,730
Jun 5, 11 PM $0.0₆486
-1.40%
$91.1 million $872,041
Jun 5, 10 PM $0.0₆493
-1.01%
$92.4 million $872,429
Jun 5, 9 PM $0.0₆498
+0.28%
$93.34 million $871,903
Jun 5, 8 PM $0.0₆497
+1.93%
$93.08 million $872,961
Jun 5, 7 PM $0.0₆487
+1.44%
$91.31 million $867,747
Jun 5, 6 PM $0.0₆48
-2.40%
$90.02 million $862,741