Cheems Historical Data

CHEEMS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0₆585
-2.37%
$109.72 million $1.3 million
Apr 22, 3 AM $0.0₆599
+2.62%
$112.38 million $1.31 million
Apr 22, 2 AM $0.0₆584
+3.97%
$109.51 million $1.28 million
Apr 22, 1 AM $0.0₆562
+0.26%
$105.31 million $1.28 million
Apr 22, 12 AM $0.0₆56
+0.93%
$105.05 million $1.28 million
Apr 21, 11 PM $0.0₆555
+0.85%
$104.08 million $1.27 million
Apr 21, 10 PM $0.0₆551
-2.53%
$103.2 million $1.27 million
Apr 21, 9 PM $0.0₆565
+0.06%
$105.88 million $1.24 million
Apr 21, 8 PM $0.0₆564
+1.53%
$105.82 million $1.24 million
Apr 21, 7 PM $0.0₆556
-1.11%
$104.22 million $1.23 million
Apr 21, 6 PM $0.0₆562
-0.21%
$105.38 million $1.21 million
Apr 21, 5 PM $0.0₆563
-1.57%
$105.61 million $1.2 million
Apr 21, 4 PM $0.0₆572
+1.79%
$107.29 million $1.2 million
Apr 21, 3 PM $0.0₆562
-0.02%
$105.41 million $1.18 million
Apr 21, 2 PM $0.0₆562
+1.43%
$105.43 million $1.17 million
Apr 21, 1 PM $0.0₆554
+0.08%
$103.92 million $1.15 million
Apr 21, 12 PM $0.0₆554
-2.61%
$103.84 million $1.13 million
Apr 21, 11 AM $0.0₆569
+2.78%
$106.62 million $1.09 million
Apr 21, 10 AM $0.0₆553
+1.81%
$103.74 million $1.06 million
Apr 21, 9 AM $0.0₆544
+0.49%
$101.9 million $1.05 million
Apr 21, 8 AM $0.0₆541
-0.37%
$101.42 million $1.06 million
Apr 21, 7 AM $0.0₆543
-1.39%
$101.83 million $1.05 million
Apr 21, 6 AM $0.0₆551
-0.30%
$103.26 million $1.05 million
Apr 21, 5 AM $0.0₆552
-0.02%
$103.57 million $1.03 million
Apr 21, 4 AM $0.0₆553
+1.06%
$103.59 million $1.02 million
Apr 21, 3 AM $0.0₆547
+0.33%
$102.51 million $1 million
Apr 21, 2 AM $0.0₆545
+2.84%
$102.17 million $999,507
Apr 21, 1 AM $0.0₆53
+1.06%
$99.35 million $970,645
Apr 21, 12 AM $0.0₆524
-0.92%
$98.31 million $964,947
Apr 20, 11 PM $0.0₆529
-0.77%
$99.22 million $964,461
Apr 20, 10 PM $0.0₆533
+0.25%
$99.99 million $966,225
Apr 20, 9 PM $0.0₆532
-0.24%
$99.73 million $969,057
Apr 20, 8 PM $0.0₆533
+0.07%
$99.98 million $970,851
Apr 20, 7 PM $0.0₆533
+0.06%
$99.9 million $975,712
Apr 20, 6 PM $0.0₆533
+0.81%
$99.84 million $993,379
Apr 20, 5 PM $0.0₆528
+0.77%
$99.04 million $999,165
Apr 20, 4 PM $0.0₆524
+0.82%
$98.28 million $1 million
Apr 20, 3 PM $0.0₆52
+1.09%
$97.49 million $1.03 million
Apr 20, 2 PM $0.0₆514
-0.93%
$96.43 million $1.04 million
Apr 20, 1 PM $0.0₆519
+0.30%
$97.34 million $1.06 million
Apr 20, 12 PM $0.0₆518
-0.52%
$97.04 million $1.07 million
Apr 20, 11 AM $0.0₆52
-0.19%
$97.55 million $1.08 million
Apr 20, 10 AM $0.0₆521
-0.60%
$97.73 million $1.08 million
Apr 20, 9 AM $0.0₆525
+1.52%
$98.34 million $1.09 million
Apr 20, 8 AM $0.0₆517
-0.27%
$96.85 million $1.09 million
Apr 20, 7 AM $0.0₆518
+0.14%
$97.11 million $1.09 million
Apr 20, 6 AM $0.0₆517
+1.41%
$96.98 million $1.09 million
Apr 20, 5 AM $0.0₆51
-1.50%
$95.62 million $1.1 million
Apr 20, 4 AM $0.0₆518
+0.40%
$97.08 million $1.12 million
Apr 20, 3 AM $0.0₆516
+0.25%
$96.69 million $1.13 million