Cheems Historical Data

CHEEMS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₆477
-0.71%
$ 89.45 million $ 1.14 million
Mar 6, 8 AM $ 0.0₆481
+0.45%
$ 90.09 million $ 1.13 million
Mar 6, 7 AM $ 0.0₆478
+0.00%
$ 89.69 million $ 1.13 million
Mar 6, 6 AM $ 0.0₆478
-1.59%
$ 89.69 million $ 1.13 million
Mar 6, 5 AM $ 0.0₆486
-0.92%
$ 91.14 million $ 1.12 million
Mar 6, 4 AM $ 0.0₆491
-0.65%
$ 91.99 million $ 1.13 million
Mar 6, 3 AM $ 0.0₆494
-0.60%
$ 92.59 million $ 1.13 million
Mar 6, 2 AM $ 0.0₆497
-0.88%
$ 93.14 million $ 1.14 million
Mar 6, 1 AM $ 0.0₆501
+0.80%
$ 93.97 million $ 1.14 million
Mar 6, 12 AM $ 0.0₆497
-1.07%
$ 93.23 million $ 1.15 million
Mar 5, 11 PM $ 0.0₆503
+0.45%
$ 94.23 million $ 1.15 million
Mar 5, 10 PM $ 0.0₆5
+0.59%
$ 93.82 million $ 1.17 million
Mar 5, 9 PM $ 0.0₆498
-1.39%
$ 93.26 million $ 1.17 million
Mar 5, 8 PM $ 0.0₆505
-0.03%
$ 94.58 million $ 1.17 million
Mar 5, 7 PM $ 0.0₆505
-0.74%
$ 94.61 million $ 1.17 million
Mar 5, 6 PM $ 0.0₆508
+0.30%
$ 95.32 million $ 1.17 million
Mar 5, 5 PM $ 0.0₆507
-1.32%
$ 95.04 million $ 1.17 million
Mar 5, 4 PM $ 0.0₆514
-1.48%
$ 96.52 million $ 1.17 million
Mar 5, 3 PM $ 0.0₆521
-1.27%
$ 97.76 million $ 1.19 million
Mar 5, 2 PM $ 0.0₆528
-0.23%
$ 99.01 million $ 1.2 million
Mar 5, 1 PM $ 0.0₆529
-0.69%
$ 99.24 million $ 1.2 million
Mar 5, 12 PM $ 0.0₆533
+0.08%
$ 99.93 million $ 1.2 million
Mar 5, 11 AM $ 0.0₆533
-1.35%
$ 99.85 million $ 1.21 million
Mar 5, 10 AM $ 0.0₆54
+1.66%
$ 101.22 million $ 1.2 million
Mar 5, 9 AM $ 0.0₆531
+0.37%
$ 99.57 million $ 1.19 million
Mar 5, 8 AM $ 0.0₆529
+0.44%
$ 99.2 million $ 1.2 million
Mar 5, 7 AM $ 0.0₆527
-0.20%
$ 98.76 million $ 1.2 million
Mar 5, 6 AM $ 0.0₆528
-0.12%
$ 98.96 million $ 1.2 million
Mar 5, 5 AM $ 0.0₆529
-0.60%
$ 99.08 million $ 1.2 million
Mar 5, 4 AM $ 0.0₆532
+0.17%
$ 99.68 million $ 1.2 million
Mar 5, 3 AM $ 0.0₆531
-0.07%
$ 99.51 million $ 1.19 million
Mar 5, 2 AM $ 0.0₆531
-0.04%
$ 99.58 million $ 1.2 million
Mar 5, 1 AM $ 0.0₆531
-1.44%
$ 99.61 million $ 1.2 million
Mar 5, 12 AM $ 0.0₆539
+0.45%
$ 101.08 million $ 1.2 million
Mar 4, 11 PM $ 0.0₆537
-0.30%
$ 100.63 million $ 1.19 million
Mar 4, 10 PM $ 0.0₆538
+0.17%
$ 100.93 million $ 1.18 million
Mar 4, 9 PM $ 0.0₆537
-0.50%
$ 100.75 million $ 1.18 million
Mar 4, 8 PM $ 0.0₆54
-1.00%
$ 101.26 million $ 1.18 million
Mar 4, 7 PM $ 0.0₆546
+0.06%
$ 102.29 million $ 1.18 million
Mar 4, 6 PM $ 0.0₆545
+0.31%
$ 102.23 million $ 1.18 million
Mar 4, 5 PM $ 0.0₆544
-2.24%
$ 101.91 million $ 1.18 million
Mar 4, 4 PM $ 0.0₆539
-0.49%
$ -- $ 1.17 million
Mar 4, 1 PM $ 0.0₆542
+0.32%
$ 101.54 million $ 1.2 million
Mar 4, 12 PM $ 0.0₆54
-2.34%
$ 101.22 million $ 1.2 million
Mar 4, 11 AM $ 0.0₆553
-1.28%
$ 103.64 million $ 1.21 million
Mar 4, 9 AM $ 0.0₆552
-1.13%
$ 103.47 million $ 1.22 million
Mar 4, 8 AM $ 0.0₆558
+0.81%
$ 104.65 million $ 1.22 million
Mar 4, 7 AM $ 0.0₆554
+1.32%
$ 103.8 million $ 1.22 million
Mar 4, 6 AM $ 0.0₆547
+0.31%
$ 102.45 million $ 1.22 million
Mar 4, 5 AM $ 0.0₆545
+1.25%
$ 102.14 million $ 1.23 million