Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0₅1
+1.77%
$202.71 million $1.13 million
Dec 28, 2025 $0.0₆986
+0.07%
$200.18 million $1.21 million
Dec 27, 2025 $0.0₆98
+8.01%
$200.73 million $1.18 million
Dec 26, 2025 $0.0₆907
-0.18%
$184.76 million $1.11 million
Dec 25, 2025 $0.0₆91
-1.40%
$185.01 million $1.14 million
Dec 24, 2025 $0.0₆922
-1.10%
$188.04 million $1.14 million
Dec 23, 2025 $0.0₆934
-0.96%
$189.91 million $1.16 million
Dec 22, 2025 $0.0₆945
-1.86%
$191.98 million $1.12 million
Dec 21, 2025 $0.0₆969
-0.93%
$196.22 million $1.13 million
Dec 20, 2025 $0.0₆977
-4.94%
$199.24 million $1.12 million
Dec 19, 2025 $0.0₅102
+3.23%
$209.27 million $1.17 million
Dec 18, 2025 $0.0₆991
-1.71%
$201.99 million $1.24 million
Dec 17, 2025 $0.0₅101
-3.92%
$205.19 million $1.18 million
Dec 16, 2025 $0.0₅104
+2.55%
$213.39 million $1.13 million
Dec 15, 2025 $0.0₅1
-4.39%
$206.14 million $1.13 million
Dec 14, 2025 $0.0₅104
-3.29%
$213.73 million $1.11 million
Dec 13, 2025 $0.0₅107
+3.06%
$219.85 million $1.14 million
Dec 12, 2025 $0.0₅104
-2.90%
$211.55 million $1.13 million
Dec 11, 2025 $0.0₅107
-0.65%
$217.87 million $1.14 million
Dec 10, 2025 $0.0₅108
-4.13%
$219.29 million $1.19 million
Dec 9, 2025 $0.0₅112
-4.20%
$228.78 million $1.13 million
Dec 8, 2025 $0.0₅117
-6.77%
$238.77 million $1.11 million
Dec 7, 2025 $0.0₅126
+0.26%
$256.14 million $1.13 million
Dec 6, 2025 $0.0₅125
-0.24%
$255.43 million $1.18 million
Dec 5, 2025 $0.0₅126
+12.91%
$256.08 million $1.26 million
Dec 4, 2025 $0.0₅111
-16.23%
$226.99 million $1.28 million
Dec 3, 2025 $0.0₅133
+6.22%
$270.37 million $1.12 million
Dec 2, 2025 $0.0₅125
+4.40%
$254.86 million $1.11 million
Dec 1, 2025 $0.0₅12
-5.83%
$244.48 million $1.21 million
Nov 30, 2025 $0.0₅13
+6.59%
$259.26 million $1.1 million
Nov 29, 2025 $0.0₅121
-0.36%
$247.64 million $1.08 million
Nov 28, 2025 $0.0₅122
+1.79%
$248.22 million $1.09 million
Nov 27, 2025 $0.0₅12
+6.60%
$243.73 million $1.15 million
Nov 26, 2025 $0.0₅112
-1.70%
$229.27 million $1.08 million
Nov 25, 2025 $0.0₅114
-0.05%
$232.55 million $1.09 million
Nov 24, 2025 $0.0₅115
+0.86%
$232.14 million $1.1 million
Nov 23, 2025 $0.0₅115
+2.52%
$232.79 million $1.09 million
Nov 22, 2025 $0.0₅113
+3.51%
$228.04 million $1.12 million
Nov 21, 2025 $0.0₅108
+0.09%
$221.65 million $1.43 million
Nov 20, 2025 $0.0₅11
+9.51%
$219.81 million $1.32 million
Nov 19, 2025 $0.0₅101
-16.60%
$205.15 million $1.21 million
Nov 18, 2025 $0.0₅12
-3.05%
$226.7 million $1.13 million
Nov 17, 2025 $0.0₅124
+1.53%
$233.21 million $1.14 million
Nov 16, 2025 $0.0₅122
+0.04%
$229.51 million $1.1 million
Nov 15, 2025 $0.0₅123
+1.32%
$228.98 million $1.14 million
Nov 14, 2025 $0.0₅121
+1.83%
$227.43 million $1.16 million
Nov 13, 2025 $0.0₅12
-1.63%
$223.27 million $1.14 million
Nov 12, 2025 $0.0₅121
+1.00%
$227.71 million $1.08 million
Nov 11, 2025 $0.0₅119
-2.14%
$223.97 million $1.1 million
Nov 10, 2025 $0.0₅122
-0.97%
$228.87 million $1.13 million