Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₅15
-2.26%
$ 281.99 million $ 3.98 million
Jun 16, 2025 $ 0.0₅154
-1.55%
$ 288.54 million $ 3.43 million
Jun 15, 2025 $ 0.0₅156
+5.95%
$ 293.06 million $ 4.07 million
Jun 14, 2025 $ 0.0₅148
+2.72%
$ 276.59 million $ 3.75 million
Jun 13, 2025 $ 0.0₅144
+0.88%
$ 269.27 million $ 3.46 million
Jun 12, 2025 $ 0.0₅142
+0.53%
$ 266.93 million $ 3.02 million
Jun 11, 2025 $ 0.0₅142
-2.25%
$ 265.53 million $ 3.19 million
Jun 10, 2025 $ 0.0₅145
-0.81%
$ 271.64 million $ 3.68 million
Jun 9, 2025 $ 0.0₅146
+3.51%
$ 273.87 million $ 2.93 million
Jun 8, 2025 $ 0.0₅141
-1.86%
$ 264.58 million $ 2.54 million
Jun 7, 2025 $ 0.0₅144
+3.64%
$ 269.6 million $ 3.11 million
Jun 6, 2025 $ 0.0₅139
-2.79%
$ 260.13 million $ 3.71 million
Jun 5, 2025 $ 0.0₅143
-1.71%
$ 267.59 million $ 4.59 million
Jun 4, 2025 $ 0.0₅145
+2.48%
$ 272.25 million $ 4.18 million
Jun 3, 2025 $ 0.0₅142
+0.22%
$ 265.66 million $ 3.28 million
Jun 2, 2025 $ 0.0₅141
-0.59%
$ 265.09 million $ 3.61 million
Jun 1, 2025 $ 0.0₅142
-3.22%
$ 266.66 million $ 3.73 million
May 31, 2025 $ 0.0₅147
-1.41%
$ 275.62 million $ 4.41 million
May 30, 2025 $ 0.0₅149
-4.18%
$ 279.48 million $ 5.54 million
May 29, 2025 $ 0.0₅156
-3.61%
$ 291.56 million $ 4.59 million
May 28, 2025 $ 0.0₅161
+0.86%
$ 302.47 million $ 4.2 million
May 27, 2025 $ 0.0₅16
-0.34%
$ 299.95 million $ 4.76 million
May 26, 2025 $ 0.0₅161
-2.32%
$ 300.98 million $ 3.69 million
May 25, 2025 $ 0.0₅164
+3.73%
$ 308.14 million $ 4.3 million
May 24, 2025 $ 0.0₅158
-0.90%
$ 297.13 million $ 4.6 million
May 23, 2025 $ 0.0₅16
-2.47%
$ 299.8 million $ 5.42 million
May 22, 2025 $ 0.0₅164
+0.53%
$ 307.33 million $ 5.09 million
May 21, 2025 $ 0.0₅163
+4.05%
$ 305.62 million $ 4.82 million
May 20, 2025 $ 0.0₅157
-1.42%
$ 293.72 million $ 3.66 million
May 19, 2025 $ 0.0₅159
-1.55%
$ 297.96 million $ 4.64 million
May 18, 2025 $ 0.0₅161
-0.51%
$ 302.64 million $ 5.45 million
May 17, 2025 $ 0.0₅162
-7.03%
$ 304.18 million $ 4.61 million
May 16, 2025 $ 0.0₅175
-0.30%
$ 327.2 million $ 3.91 million
May 15, 2025 $ 0.0₅175
+0.97%
$ 328.18 million $ 4.98 million
May 14, 2025 $ 0.0₅173
+1.66%
$ 325.01 million $ 6.1 million
May 13, 2025 $ 0.0₅171
-1.11%
$ 319.94 million $ 6.6 million
May 12, 2025 $ 0.0₅173
+11.57%
$ 323.54 million $ 7.81 million
May 11, 2025 $ 0.0₅155
-5.54%
$ 289.99 million $ 6.28 million
May 10, 2025 $ 0.0₅164
-3.19%
$ 307.18 million $ 6.69 million
May 9, 2025 $ 0.0₅169
+14.72%
$ 317.3 million $ 7.32 million
May 8, 2025 $ 0.0₅148
+0.65%
$ 276.58 million $ 5.19 million
May 7, 2025 $ 0.0₅147
-3.01%
$ 274.8 million $ 3.6 million
May 6, 2025 $ 0.0₅151
+4.58%
$ 283.49 million $ 3.78 million
May 5, 2025 $ 0.0₅145
-6.94%
$ 271.11 million $ 3.9 million
May 4, 2025 $ 0.0₅155
+7.26%
$ 291.55 million $ 3.57 million
May 3, 2025 $ 0.0₅145
-0.67%
$ 271.91 million $ 3.23 million
May 2, 2025 $ 0.0₅146
+0.40%
$ 273.71 million $ 3.65 million
May 1, 2025 $ 0.0₅145
+0.31%
$ 272.62 million $ 4.05 million
Apr 30, 2025 $ 0.0₅145
+3.13%
$ 271.79 million $ 4.18 million
Apr 29, 2025 $ 0.0₅141
-2.75%
$ 263.46 million $ 3.18 million