Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₆582
-1.97%
$ 109.12 million $ 882,482
May 19, 12 AM $ 0.0₆594
-0.15%
$ 111.31 million $ 887,938
May 18, 11 PM $ 0.0₆595
+0.78%
$ 111.48 million $ 893,128
May 18, 10 PM $ 0.0₆59
+0.97%
$ 110.61 million $ 893,538
May 18, 9 PM $ 0.0₆584
+0.86%
$ 109.55 million $ 897,693
May 18, 8 PM $ 0.0₆579
-0.63%
$ 108.62 million $ 899,317
May 18, 7 PM $ 0.0₆583
+1.98%
$ 109.31 million $ 903,263
May 18, 6 PM $ 0.0₆572
-1.70%
$ 107.19 million $ 894,884
May 18, 5 PM $ 0.0₆582
+1.92%
$ 109.04 million $ 891,227
May 18, 4 PM $ 0.0₆571
-1.93%
$ 106.98 million $ 880,623
May 18, 3 PM $ 0.0₆582
+0.73%
$ 109.09 million $ 883,789
May 18, 2 PM $ 0.0₆578
-1.49%
$ 108.31 million $ 878,846
May 18, 1 PM $ 0.0₆586
+1.15%
$ 109.94 million $ 888,317
May 18, 12 PM $ 0.0₆58
+1.12%
$ 108.69 million $ 876,993
May 18, 11 AM $ 0.0₆573
+0.56%
$ 107.49 million $ 873,486
May 18, 10 AM $ 0.0₆57
-0.18%
$ 106.9 million $ 872,006
May 18, 9 AM $ 0.0₆571
-0.29%
$ 107.09 million $ 869,445
May 18, 8 AM $ 0.0₆573
+0.27%
$ 107.4 million $ 868,445
May 18, 7 AM $ 0.0₆571
+0.60%
$ 107.11 million $ 866,347
May 18, 6 AM $ 0.0₆568
-0.93%
$ 106.46 million $ 861,408
May 18, 5 AM $ 0.0₆573
-0.48%
$ 107.47 million $ 862,138
May 18, 4 AM $ 0.0₆576
-0.12%
$ 107.99 million $ 862,249
May 18, 3 AM $ 0.0₆577
+0.63%
$ 108.12 million $ 860,382
May 18, 2 AM $ 0.0₆573
-0.58%
$ 107.44 million $ 856,305
May 18, 1 AM $ 0.0₆576
-1.02%
$ 108.06 million $ 866,383
May 18, 12 AM $ 0.0₆582
+0.27%
$ 109.17 million $ 867,829
May 17, 11 PM $ 0.0₆581
-0.81%
$ 108.88 million $ 861,443
May 17, 10 PM $ 0.0₆586
-2.75%
$ 109.77 million $ 853,268
May 17, 9 PM $ 0.0₆602
+0.19%
$ 112.87 million $ 848,866
May 17, 8 PM $ 0.0₆601
-0.95%
$ 112.65 million $ 847,075
May 17, 7 PM $ 0.0₆607
-0.16%
$ 113.73 million $ 844,579
May 17, 6 PM $ 0.0₆608
+0.26%
$ 113.91 million $ 846,566
May 17, 5 PM $ 0.0₆606
-1.32%
$ 113.61 million $ 847,283
May 17, 4 PM $ 0.0₆614
+0.91%
$ 115.13 million $ 852,656
May 17, 3 PM $ 0.0₆609
-0.41%
$ 114.09 million $ 854,609
May 17, 2 PM $ 0.0₆611
+0.06%
$ 114.56 million $ 857,732
May 17, 1 PM $ 0.0₆611
-1.19%
$ 114.49 million $ 857,622
May 17, 12 PM $ 0.0₆618
+0.72%
$ 115.87 million $ 868,985
May 17, 11 AM $ 0.0₆614
-0.26%
$ 115.06 million $ 876,303
May 17, 10 AM $ 0.0₆615
-0.78%
$ 115.34 million $ 893,240
May 17, 9 AM $ 0.0₆62
-0.10%
$ 116.26 million $ 927,978
May 17, 8 AM $ 0.0₆621
-0.26%
$ 116.37 million $ 945,753
May 17, 7 AM $ 0.0₆622
-0.60%
$ 116.68 million $ 953,519
May 17, 6 AM $ 0.0₆626
+0.99%
$ 117.38 million $ 974,828
May 17, 5 AM $ 0.0₆62
-0.60%
$ 116.23 million $ 979,173
May 17, 4 AM $ 0.0₆624
+1.01%
$ 116.93 million $ 984,111
May 17, 3 AM $ 0.0₆618
+1.23%
$ 115.76 million $ 986,106
May 17, 2 AM $ 0.0₆61
-1.96%
$ 114.35 million $ 980,056
May 17, 1 AM $ 0.0₆622
+0.39%
$ 116.64 million $ 983,225
May 17, 12 AM $ 0.0₆62
+0.16%
$ 116.18 million $ 981,735