Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 PM $0.0₆504
-0.15%
$94.57 million $340,792
Oct 12, 4 PM $0.0₆505
-0.27%
$94.72 million $340,259
Oct 12, 3 PM $0.0₆507
+0.15%
$94.97 million $348,830
Oct 12, 2 PM $0.0₆506
-0.79%
$94.82 million $358,541
Oct 12, 1 PM $0.0₆51
-0.20%
$95.58 million $335,292
Oct 12, 12 PM $0.0₆511
-0.42%
$95.77 million $331,832
Oct 12, 11 AM $0.0₆513
-0.51%
$96.18 million $324,870
Oct 12, 10 AM $0.0₆516
-0.58%
$96.67 million $318,592
Oct 12, 9 AM $0.0₆519
-0.30%
$97.23 million $269,842
Oct 12, 8 AM $0.0₆52
-0.65%
$97.52 million $266,383
Oct 12, 7 AM $0.0₆524
-0.50%
$98.16 million $260,143
Oct 12, 6 AM $0.0₆526
-0.28%
$98.66 million $257,366
Oct 12, 5 AM $0.0₆528
-0.09%
$98.95 million $256,909
Oct 12, 4 AM $0.0₆528
+0.31%
$99.04 million $260,308
Oct 12, 3 AM $0.0₆527
-0.50%
$98.76 million $262,677
Oct 12, 2 AM $0.0₆529
+0.79%
$99.25 million $272,054
Oct 12, 1 AM $0.0₆525
-0.64%
$98.48 million $281,583
Oct 12, 12 AM $0.0₆529
-0.12%
$99.15 million $282,177
Oct 11, 11 PM $0.0₆53
+0.55%
$99.27 million $282,940
Oct 11, 10 PM $0.0₆527
+0.14%
$98.72 million $281,235
Oct 11, 9 PM $0.0₆526
-0.27%
$98.58 million $283,643
Oct 11, 8 PM $0.0₆527
-0.44%
$98.84 million $282,046
Oct 11, 7 PM $0.0₆53
+0.28%
$99.28 million $290,788
Oct 11, 6 PM $0.0₆528
-0.70%
$99.01 million $296,775
Oct 11, 5 PM $0.0₆532
-0.38%
$99.7 million $311,476
Oct 11, 4 PM $0.0₆534
+0.77%
$100.13 million $329,189
Oct 11, 3 PM $0.0₆531
+0.13%
$99.49 million $332,412
Oct 11, 2 PM $0.0₆53
+1.80%
$99.36 million $319,966
Oct 11, 1 PM $0.0₆521
+0.04%
$97.6 million $303,619
Oct 11, 12 PM $0.0₆52
+0.11%
$97.52 million $304,419
Oct 11, 11 AM $0.0₆52
+0.06%
$97.41 million $305,336
Oct 11, 10 AM $0.0₆519
-0.33%
$97.36 million $307,354
Oct 11, 9 AM $0.0₆521
-0.30%
$97.68 million $310,384
Oct 11, 8 AM $0.0₆523
-0.07%
$97.97 million $325,837
Oct 11, 7 AM $0.0₆523
-0.26%
$98.03 million $348,398
Oct 11, 6 AM $0.0₆524
+0.57%
$98.28 million $351,775
Oct 11, 5 AM $0.0₆521
+0.41%
$97.73 million $346,291
Oct 11, 4 AM $0.0₆519
+0.21%
$97.33 million $350,481
Oct 11, 3 AM $0.0₆518
-1.58%
$97.13 million $347,684
Oct 11, 2 AM $0.0₆526
-0.04%
$98.69 million $338,743
Oct 11, 1 AM $0.0₆527
-0.17%
$98.73 million $343,108
Oct 11, 12 AM $0.0₆528
-0.60%
$98.9 million $341,312
Oct 10, 11 PM $0.0₆531
-0.18%
$99.49 million $345,529
Oct 10, 10 PM $0.0₆532
-0.04%
$99.68 million $345,226
Oct 10, 9 PM $0.0₆532
-0.17%
$99.71 million $344,874
Oct 10, 8 PM $0.0₆533
+0.00%
$99.9 million $340,722
Oct 10, 7 PM $0.0₆533
-0.87%
$99.91 million $339,406
Oct 10, 6 PM $0.0₆538
+1.36%
$100.78 million $329,214
Oct 10, 5 PM $0.0₆53
+1.48%
$99.42 million $312,960
Oct 10, 4 PM $0.0₆523
+0.91%
$97.97 million $293,498