Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0₆477
+0.07%
$ 89.46 million $ 849,818
Jul 10, 4 PM $ 0.0₆477
+0.34%
$ 89.39 million $ 849,343
Jul 10, 3 PM $ 0.0₆475
+0.51%
$ 89.08 million $ 850,668
Jul 10, 2 PM $ 0.0₆473
-0.25%
$ 88.64 million $ 847,363
Jul 10, 1 PM $ 0.0₆474
-0.16%
$ 88.86 million $ 845,737
Jul 10, 12 PM $ 0.0₆475
-0.03%
$ 89 million $ 844,245
Jul 10, 11 AM $ 0.0₆475
-0.34%
$ 89.03 million $ 845,724
Jul 10, 10 AM $ 0.0₆477
+0.20%
$ 89.34 million $ 847,980
Jul 10, 9 AM $ 0.0₆476
-0.50%
$ 89.16 million $ 848,348
Jul 10, 8 AM $ 0.0₆478
+0.72%
$ 89.61 million $ 847,439
Jul 10, 7 AM $ 0.0₆475
+0.15%
$ 88.97 million $ 844,933
Jul 10, 6 AM $ 0.0₆474
-0.82%
$ 88.84 million $ 842,910
Jul 10, 5 AM $ 0.0₆478
+0.82%
$ 89.57 million $ 853,856
Jul 10, 4 AM $ 0.0₆474
-0.22%
$ 88.84 million $ 852,676
Jul 10, 3 AM $ 0.0₆475
+0.34%
$ 89.04 million $ 847,659
Jul 10, 2 AM $ 0.0₆473
+0.40%
$ 88.74 million $ 836,271
Jul 10, 1 AM $ 0.0₆471
+1.07%
$ 88.39 million $ 835,365
Jul 10, 12 AM $ 0.0₆467
-0.43%
$ 87.45 million $ 828,755
Jul 9, 11 PM $ 0.0₆469
-0.31%
$ 87.83 million $ 830,246
Jul 9, 10 PM $ 0.0₆47
+0.27%
$ 88.1 million $ 829,806
Jul 9, 9 PM $ 0.0₆469
+0.25%
$ 87.87 million $ 828,459
Jul 9, 8 PM $ 0.0₆468
+0.07%
$ 87.65 million $ 826,994
Jul 9, 7 PM $ 0.0₆467
-0.31%
$ 87.59 million $ 826,879
Jul 9, 6 PM $ 0.0₆469
-0.27%
$ 87.86 million $ 827,796
Jul 9, 5 PM $ 0.0₆47
+0.62%
$ 88.1 million $ 826,831
Jul 9, 4 PM $ 0.0₆467
-0.33%
$ 87.55 million $ 829,284
Jul 9, 3 PM $ 0.0₆469
+0.15%
$ 87.84 million $ 829,884
Jul 9, 2 PM $ 0.0₆468
-0.12%
$ 87.71 million $ 833,350
Jul 9, 1 PM $ 0.0₆468
-0.39%
$ 87.82 million $ 840,274
Jul 9, 12 PM $ 0.0₆47
+0.92%
$ 88.16 million $ 841,441
Jul 9, 11 AM $ 0.0₆466
+0.09%
$ 87.35 million $ 840,589
Jul 9, 10 AM $ 0.0₆466
-0.53%
$ 87.27 million $ 841,511
Jul 9, 9 AM $ 0.0₆468
-0.21%
$ 87.74 million $ 841,112
Jul 9, 8 AM $ 0.0₆469
-0.14%
$ 87.92 million $ 841,895
Jul 9, 7 AM $ 0.0₆47
-0.53%
$ 88.05 million $ 841,555
Jul 9, 6 AM $ 0.0₆472
+1.08%
$ 88.51 million $ 844,432
Jul 9, 5 AM $ 0.0₆467
-0.24%
$ 87.57 million $ 833,117
Jul 9, 4 AM $ 0.0₆468
+0.35%
$ 87.78 million $ 832,167
Jul 9, 3 AM $ 0.0₆467
+0.36%
$ 87.47 million $ 832,785
Jul 9, 2 AM $ 0.0₆465
-1.02%
$ 87.15 million $ 836,571
Jul 9, 1 AM $ 0.0₆47
+0.71%
$ 88.05 million $ 838,934
Jul 9, 12 AM $ 0.0₆466
+0.82%
$ 87.43 million $ 835,815
Jul 8, 11 PM $ 0.0₆463
-0.39%
$ 86.72 million $ 833,390
Jul 8, 10 PM $ 0.0₆464
-0.37%
$ 87.06 million $ 833,983
Jul 8, 9 PM $ 0.0₆466
+0.43%
$ 87.38 million $ 839,144
Jul 8, 8 PM $ 0.0₆464
-0.51%
$ 87.01 million $ 840,009
Jul 8, 7 PM $ 0.0₆467
+1.13%
$ 87.45 million $ 840,107
Jul 8, 6 PM $ 0.0₆461
-0.27%
$ 86.48 million $ 841,338
Jul 8, 5 PM $ 0.0₆463
-0.31%
$ 86.71 million $ 840,275
Jul 8, 4 PM $ 0.0₆464
+0.42%
$ 86.98 million $ 842,071