Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0₆547
+0.69%
$102.6 million $186,955
Aug 26, 8 PM $0.0₆544
-0.69%
$101.9 million $187,756
Aug 26, 7 PM $0.0₆547
+0.34%
$102.61 million $189,379
Aug 26, 6 PM $0.0₆546
+0.59%
$102.26 million $188,711
Aug 26, 5 PM $0.0₆542
+0.07%
$101.66 million $189,074
Aug 26, 4 PM $0.0₆542
-0.99%
$101.59 million $189,993
Aug 26, 3 PM $0.0₆547
+1.21%
$102.61 million $190,892
Aug 26, 2 PM $0.0₆541
-0.46%
$101.38 million $189,218
Aug 26, 1 PM $0.0₆543
-0.43%
$101.85 million $190,870
Aug 26, 12 PM $0.0₆546
-0.15%
$102.29 million $193,225
Aug 26, 11 AM $0.0₆546
+0.50%
$102.45 million $189,551
Aug 26, 10 AM $0.0₆544
+1.17%
$101.93 million $189,309
Aug 26, 9 AM $0.0₆537
-1.12%
$100.75 million $185,767
Aug 26, 8 AM $0.0₆544
+0.22%
$101.89 million $185,412
Aug 26, 7 AM $0.0₆542
-0.13%
$101.67 million $183,962
Aug 26, 6 AM $0.0₆543
+0.04%
$101.81 million $184,259
Aug 26, 5 AM $0.0₆543
-0.01%
$101.76 million $185,768
Aug 26, 4 AM $0.0₆543
+0.53%
$101.77 million $189,240
Aug 26, 3 AM $0.0₆54
-0.81%
$101.24 million $187,606
Aug 26, 2 AM $0.0₆544
+1.01%
$102.07 million $190,541
Aug 26, 1 AM $0.0₆539
+0.02%
$101.05 million $189,401
Aug 26, 12 AM $0.0₆539
+1.01%
$101.03 million $190,674
Aug 25, 11 PM $0.0₆534
-0.51%
$100.02 million $190,367
Aug 25, 10 PM $0.0₆536
+0.16%
$100.54 million $191,469
Aug 25, 9 PM $0.0₆535
+0.03%
$100.38 million $191,646
Aug 25, 8 PM $0.0₆535
-1.64%
$100.35 million $189,649
Aug 25, 7 PM $0.0₆544
-0.64%
$102.02 million $191,273
Aug 25, 6 PM $0.0₆548
+0.59%
$102.67 million $194,202
Aug 25, 5 PM $0.0₆544
-0.40%
$102.07 million $193,246
Aug 25, 4 PM $0.0₆547
+0.61%
$102.47 million $193,727
Aug 25, 3 PM $0.0₆543
-0.72%
$101.85 million $194,955
Aug 25, 2 PM $0.0₆547
+1.67%
$102.6 million $196,207
Aug 25, 1 PM $0.0₆538
-1.55%
$100.91 million $192,293
Aug 25, 12 PM $0.0₆547
-0.19%
$102.5 million $193,599
Aug 25, 11 AM $0.0₆548
-0.47%
$102.7 million $194,954
Aug 25, 10 AM $0.0₆55
-0.26%
$103.18 million $196,108
Aug 25, 9 AM $0.0₆552
-1.14%
$103.45 million $199,553
Aug 25, 8 AM $0.0₆558
+0.21%
$104.64 million $198,944
Aug 25, 7 AM $0.0₆557
-1.46%
$104.42 million $200,016
Aug 25, 6 AM $0.0₆565
+1.97%
$105.97 million $202,079
Aug 25, 5 AM $0.0₆554
-1.15%
$103.92 million $227,775
Aug 25, 4 AM $0.0₆561
-0.24%
$105.14 million $196,706
Aug 25, 3 AM $0.0₆562
+0.39%
$105.39 million $196,838
Aug 25, 2 AM $0.0₆56
+0.83%
$104.97 million $194,641
Aug 25, 1 AM $0.0₆555
-0.42%
$104.11 million $193,899
Aug 25, 12 AM $0.0₆558
+1.15%
$104.54 million $194,075
Aug 24, 11 PM $0.0₆551
+0.63%
$103.36 million $192,118
Aug 24, 10 PM $0.0₆548
-0.58%
$102.71 million $191,844
Aug 24, 9 PM $0.0₆551
+0.02%
$103.31 million $193,103
Aug 24, 8 PM $0.0₆551
+0.16%
$103.3 million $197,019