Cheems Historical Data

CHEEMS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₆547
+0.31%
$ 102.45 million $ 1.22 million
Mar 4, 5 AM $ 0.0₆545
+1.25%
$ 102.14 million $ 1.23 million
Mar 4, 4 AM $ 0.0₆538
-0.99%
$ 100.87 million $ 1.23 million
Mar 4, 3 AM $ 0.0₆543
+1.54%
$ 101.88 million $ 1.23 million
Mar 4, 2 AM $ 0.0₆535
+0.35%
$ 100.33 million $ 1.23 million
Mar 4, 1 AM $ 0.0₆533
+1.26%
$ 99.99 million $ 1.24 million
Mar 4, 12 AM $ 0.0₆527
-0.41%
$ 98.74 million $ 1.25 million
Mar 3, 11 PM $ 0.0₆529
-1.23%
$ 99.15 million $ 1.26 million
Mar 3, 10 PM $ 0.0₆535
+1.43%
$ 100.38 million $ 1.27 million
Mar 3, 9 PM $ 0.0₆528
-0.62%
$ 98.97 million $ 1.29 million
Mar 3, 8 PM $ 0.0₆531
+0.36%
$ 99.58 million $ 1.31 million
Mar 3, 7 PM $ 0.0₆529
-0.41%
$ 99.22 million $ 1.32 million
Mar 3, 6 PM $ 0.0₆531
-1.05%
$ 99.63 million $ 1.32 million
Mar 3, 5 PM $ 0.0₆537
-0.44%
$ 100.7 million $ 1.32 million
Mar 3, 4 PM $ 0.0₆54
+0.13%
$ 101.14 million $ 1.33 million
Mar 3, 3 PM $ 0.0₆539
+1.85%
$ 101.02 million $ 1.32 million
Mar 3, 2 PM $ 0.0₆529
-0.62%
$ 99.19 million $ 1.33 million
Mar 3, 1 PM $ 0.0₆532
-0.60%
$ 99.81 million $ 1.31 million
Mar 3, 12 PM $ 0.0₆536
+0.01%
$ 100.41 million $ 1.3 million
Mar 3, 11 AM $ 0.0₆536
-1.62%
$ 100.41 million $ 1.28 million
Mar 3, 10 AM $ 0.0₆544
+1.25%
$ 102.06 million $ 1.28 million
Mar 3, 9 AM $ 0.0₆538
+0.77%
$ 100.8 million $ 1.27 million
Mar 3, 8 AM $ 0.0₆533
-1.02%
$ 100.01 million $ 1.27 million
Mar 3, 7 AM $ 0.0₆539
-0.63%
$ 101.04 million $ 1.27 million
Mar 3, 6 AM $ 0.0₆542
+1.14%
$ 101.69 million $ 1.27 million
Mar 3, 5 AM $ 0.0₆536
+1.88%
$ 100.55 million $ 1.26 million
Mar 3, 4 AM $ 0.0₆526
-0.81%
$ 98.69 million $ 1.26 million
Mar 3, 3 AM $ 0.0₆531
-1.20%
$ 99.5 million $ 1.26 million
Mar 3, 2 AM $ 0.0₆537
+0.05%
$ 100.7 million $ 1.26 million
Mar 3, 1 AM $ 0.0₆537
+0.39%
$ 100.66 million $ 1.25 million
Mar 3, 12 AM $ 0.0₆535
+0.69%
$ 100.26 million $ 1.25 million
Mar 2, 11 PM $ 0.0₆531
+0.69%
$ 99.58 million $ 1.24 million
Mar 2, 10 PM $ 0.0₆528
-0.63%
$ 98.9 million $ 1.23 million
Mar 2, 9 PM $ 0.0₆531
+0.77%
$ 99.52 million $ 1.21 million
Mar 2, 8 PM $ 0.0₆527
+1.30%
$ 98.75 million $ 1.19 million
Mar 2, 7 PM $ 0.0₆52
+2.81%
$ 97.49 million $ 1.18 million
Mar 2, 6 PM $ 0.0₆506
+1.43%
$ 94.82 million $ 1.17 million
Mar 2, 5 PM $ 0.0₆499
+0.98%
$ 93.49 million $ 1.17 million
Mar 2, 4 PM $ 0.0₆494
+3.17%
$ 92.57 million $ 1.18 million
Mar 2, 3 PM $ 0.0₆479
+2.43%
$ 89.73 million $ 1.17 million
Mar 2, 2 PM $ 0.0₆467
+3.37%
$ 87.6 million $ 1.16 million
Mar 2, 1 PM $ 0.0₆452
+0.65%
$ 84.74 million $ 1.15 million
Mar 2, 12 PM $ 0.0₆449
+0.31%
$ 84.19 million $ 1.14 million
Mar 2, 11 AM $ 0.0₆448
+0.56%
$ 84.04 million $ 1.15 million
Mar 2, 10 AM $ 0.0₆446
+0.14%
$ 83.58 million $ 1.15 million
Mar 2, 9 AM $ 0.0₆445
+0.84%
$ 83.46 million $ 1.15 million
Mar 2, 8 AM $ 0.0₆441
+0.42%
$ 82.76 million $ 1.15 million
Mar 2, 7 AM $ 0.0₆44
-0.60%
$ 82.41 million $ 1.15 million
Mar 2, 6 AM $ 0.0₆442
-1.57%
$ 82.91 million $ 1.15 million
Mar 2, 5 AM $ 0.0₆449
+0.94%
$ 84.23 million $ 1.15 million