Cheems Historical Data

CHEEMS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.0₆516
+0.25%
$96.69 million $1.13 million
Apr 20, 2 AM $0.0₆514
-0.61%
$96.45 million $1.15 million
Apr 20, 1 AM $0.0₆518
+0.89%
$97.04 million $1.17 million
Apr 20, 12 AM $0.0₆513
+0.29%
$96.18 million $1.18 million
Apr 19, 11 PM $0.0₆512
-0.88%
$95.9 million $1.2 million
Apr 19, 10 PM $0.0₆516
-1.42%
$96.76 million $1.2 million
Apr 19, 9 PM $0.0₆524
+0.50%
$98.15 million $1.2 million
Apr 19, 8 PM $0.0₆521
-0.56%
$97.66 million $1.21 million
Apr 19, 7 PM $0.0₆524
-0.10%
$98.21 million $1.23 million
Apr 19, 6 PM $0.0₆524
+0.12%
$98.3 million $1.22 million
Apr 19, 5 PM $0.0₆524
-0.30%
$98.19 million $1.26 million
Apr 19, 4 PM $0.0₆525
+0.30%
$98.49 million $1.27 million
Apr 19, 3 PM $0.0₆524
+0.16%
$98.2 million $1.27 million
Apr 19, 2 PM $0.0₆523
+0.39%
$98.04 million $1.27 million
Apr 19, 1 PM $0.0₆521
-0.15%
$97.66 million $1.27 million
Apr 19, 12 PM $0.0₆522
+0.09%
$97.81 million $1.29 million
Apr 19, 11 AM $0.0₆521
+0.89%
$97.72 million $1.31 million
Apr 19, 10 AM $0.0₆517
-0.59%
$96.85 million $1.34 million
Apr 19, 9 AM $0.0₆52
-0.96%
$97.43 million $1.36 million
Apr 19, 8 AM $0.0₆525
-0.30%
$98.37 million $1.38 million
Apr 19, 7 AM $0.0₆526
-0.81%
$98.67 million $1.56 million
Apr 19, 6 AM $0.0₆531
+0.88%
$99.47 million $1.93 million
Apr 19, 5 AM $0.0₆526
+0.06%
$98.6 million $1.98 million
Apr 19, 4 AM $0.0₆526
+0.04%
$98.53 million $2.02 million
Apr 19, 3 AM $0.0₆525
+0.07%
$98.5 million $2.02 million
Apr 19, 2 AM $0.0₆525
-1.96%
$98.43 million $2.01 million
Apr 19, 1 AM $0.0₆536
-0.57%
$100.4 million $2.02 million
Apr 19, 12 AM $0.0₆539
-0.85%
$100.98 million $2.02 million
Apr 18, 11 PM $0.0₆543
-0.63%
$101.84 million $2.01 million
Apr 18, 10 PM $0.0₆547
-0.24%
$102.49 million $2.01 million
Apr 18, 9 PM $0.0₆548
-0.69%
$102.74 million $2 million
Apr 18, 8 PM $0.0₆552
+0.22%
$103.45 million $2 million
Apr 18, 7 PM $0.0₆551
-0.10%
$103.23 million $2 million
Apr 18, 6 PM $0.0₆551
-2.57%
$103.34 million $1.99 million
Apr 18, 5 PM $0.0₆566
-0.08%
$106.06 million $1.96 million
Apr 18, 4 PM $0.0₆566
-1.47%
$106.14 million $1.95 million
Apr 18, 3 PM $0.0₆575
+1.45%
$107.73 million $1.95 million
Apr 18, 2 PM $0.0₆566
+0.83%
$106.19 million $1.93 million
Apr 18, 1 PM $0.0₆562
-0.44%
$105.31 million $1.92 million
Apr 18, 12 PM $0.0₆564
+0.93%
$105.78 million $1.92 million
Apr 18, 11 AM $0.0₆559
-0.66%
$104.81 million $1.91 million
Apr 18, 10 AM $0.0₆563
-2.31%
$105.51 million $1.87 million
Apr 18, 9 AM $0.0₆576
-0.38%
$108 million $1.85 million
Apr 18, 8 AM $0.0₆578
-5.86%
$108.42 million $1.84 million
Apr 18, 7 AM $0.0₆615
+2.29%
$115.2 million $1.67 million
Apr 18, 6 AM $0.0₆601
+1.70%
$112.6 million $1.29 million
Apr 18, 5 AM $0.0₆591
+3.50%
$110.72 million $1.23 million
Apr 18, 4 AM $0.0₆571
+3.82%
$106.97 million $1.19 million
Apr 18, 3 AM $0.0₆55
-0.25%
$103.04 million $1.17 million
Apr 18, 2 AM $0.0₆551
+1.36%
$103.29 million $1.17 million