Cheems Historical Data

CHEEMS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.0₆551
+1.36%
$103.29 million $1.17 million
Apr 18, 1 AM $0.0₆544
+0.35%
$101.9 million $1.16 million
Apr 18, 12 AM $0.0₆542
-0.58%
$101.55 million $1.17 million
Apr 17, 11 PM $0.0₆545
-0.59%
$102.17 million $1.19 million
Apr 17, 10 PM $0.0₆548
+0.89%
$102.77 million $1.19 million
Apr 17, 9 PM $0.0₆543
+0.21%
$101.86 million $1.2 million
Apr 17, 8 PM $0.0₆542
-0.71%
$101.64 million $1.21 million
Apr 17, 7 PM $0.0₆546
-0.02%
$102.37 million $1.21 million
Apr 17, 6 PM $0.0₆546
+0.61%
$102.4 million $1.22 million
Apr 17, 5 PM $0.0₆543
-1.18%
$101.77 million $1.23 million
Apr 17, 4 PM $0.0₆549
+1.18%
$102.98 million $1.25 million
Apr 17, 3 PM $0.0₆543
-0.90%
$101.78 million $1.39 million
Apr 17, 2 PM $0.0₆548
+0.06%
$102.71 million $1.4 million
Apr 17, 1 PM $0.0₆548
+0.94%
$102.64 million $1.41 million
Apr 17, 12 PM $0.0₆542
+1.05%
$101.68 million $1.41 million
Apr 17, 11 AM $0.0₆537
+0.44%
$100.64 million $1.42 million
Apr 17, 10 AM $0.0₆534
-1.77%
$100.19 million $1.42 million
Apr 17, 9 AM $0.0₆544
+1.94%
$102 million $1.41 million
Apr 17, 8 AM $0.0₆534
+0.19%
$100.06 million $1.15 million
Apr 17, 7 AM $0.0₆533
-1.04%
$99.87 million $1.16 million
Apr 17, 6 AM $0.0₆538
-0.91%
$100.92 million $1.18 million
Apr 17, 5 AM $0.0₆543
-0.33%
$101.84 million $1.18 million
Apr 17, 4 AM $0.0₆545
-0.43%
$102.18 million $1.18 million
Apr 17, 3 AM $0.0₆547
-0.31%
$102.63 million $1.19 million
Apr 17, 2 AM $0.0₆549
-2.44%
$102.94 million $1.2 million
Apr 17, 1 AM $0.0₆563
-0.37%
$105.52 million $1.2 million
Apr 17, 12 AM $0.0₆565
+1.05%
$105.91 million $1.2 million
Apr 16, 11 PM $0.0₆559
+0.33%
$104.81 million $1.2 million
Apr 16, 10 PM $0.0₆557
+0.41%
$104.47 million $1.2 million
Apr 16, 9 PM $0.0₆555
+0.35%
$104.05 million $1.21 million
Apr 16, 8 PM $0.0₆553
-0.66%
$103.68 million $1.21 million
Apr 16, 7 PM $0.0₆557
+0.88%
$104.37 million $1.22 million
Apr 16, 6 PM $0.0₆552
+2.58%
$103.46 million $1.22 million
Apr 16, 5 PM $0.0₆538
-0.36%
$100.86 million $1.21 million
Apr 16, 4 PM $0.0₆54
+0.54%
$101.23 million $1.2 million
Apr 16, 3 PM $0.0₆537
+3.42%
$100.68 million $1.16 million
Apr 16, 2 PM $0.0₆519
-0.08%
$97.36 million $1.15 million
Apr 16, 1 PM $0.0₆52
-1.98%
$97.44 million $1.15 million
Apr 16, 12 PM $0.0₆53
+1.26%
$99.41 million $1.15 million
Apr 16, 11 AM $0.0₆524
-0.50%
$98.17 million $1.15 million
Apr 16, 10 AM $0.0₆526
-0.88%
$98.66 million $1.16 million
Apr 16, 9 AM $0.0₆531
-3.31%
$99.54 million $1.17 million
Apr 16, 8 AM $0.0₆549
+1.78%
$102.94 million $1.17 million
Apr 16, 7 AM $0.0₆54
+0.90%
$101.14 million $1.16 million
Apr 16, 6 AM $0.0₆535
+1.91%
$100.23 million $1.15 million
Apr 16, 5 AM $0.0₆525
-1.24%
$98.36 million $1.15 million
Apr 16, 4 AM $0.0₆531
+0.76%
$99.59 million $1.16 million
Apr 16, 3 AM $0.0₆527
+0.35%
$98.84 million $1.15 million
Apr 16, 2 AM $0.0₆525
+4.90%
$98.49 million $1.15 million
Apr 16, 1 AM $0.0₆501
-0.84%
$93.9 million $1.15 million