Cheems Historical Data

CHEEMS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₆442
-1.57%
$ 82.91 million $ 1.15 million
Mar 2, 5 AM $ 0.0₆449
+0.94%
$ 84.23 million $ 1.15 million
Mar 2, 4 AM $ 0.0₆445
-0.76%
$ 83.45 million $ 1.15 million
Mar 2, 3 AM $ 0.0₆449
+0.98%
$ 84.08 million $ 1.15 million
Mar 2, 2 AM $ 0.0₆444
-0.50%
$ 83.27 million $ 1.15 million
Mar 2, 1 AM $ 0.0₆446
-1.75%
$ 83.69 million $ 1.15 million
Mar 2, 12 AM $ 0.0₆454
+0.10%
$ 85.19 million $ 1.14 million
Mar 1, 11 PM $ 0.0₆454
+0.02%
$ 85.1 million $ 1.14 million
Mar 1, 10 PM $ 0.0₆454
+0.50%
$ 85.09 million $ 1.15 million
Mar 1, 9 PM $ 0.0₆452
+0.72%
$ 84.66 million $ 1.14 million
Mar 1, 8 PM $ 0.0₆448
-1.62%
$ 84.05 million $ 1.14 million
Mar 1, 7 PM $ 0.0₆456
-0.93%
$ 85.44 million $ 1.14 million
Mar 1, 6 PM $ 0.0₆46
+0.03%
$ 86.24 million $ 1.14 million
Mar 1, 5 PM $ 0.0₆46
-0.60%
$ 86.21 million $ 1.13 million
Mar 1, 4 PM $ 0.0₆463
-0.67%
$ 86.73 million $ 1.12 million
Mar 1, 3 PM $ 0.0₆466
+0.61%
$ 87.32 million $ 1.12 million
Mar 1, 2 PM $ 0.0₆463
-0.55%
$ 86.79 million $ 1.11 million
Mar 1, 1 PM $ 0.0₆466
+1.64%
$ 87.27 million $ 1.12 million
Mar 1, 12 PM $ 0.0₆458
+0.30%
$ 85.9 million $ 1.12 million
Mar 1, 11 AM $ 0.0₆457
+0.24%
$ 85.61 million $ 1.12 million
Mar 1, 10 AM $ 0.0₆456
+0.46%
$ 85.4 million $ 1.12 million
Mar 1, 9 AM $ 0.0₆454
+0.83%
$ 85.02 million $ 1.12 million
Mar 1, 8 AM $ 0.0₆45
-0.97%
$ 84.31 million $ 1.12 million
Mar 1, 7 AM $ 0.0₆454
+0.02%
$ 85.14 million $ 1.12 million
Mar 1, 6 AM $ 0.0₆454
-0.87%
$ 85.12 million $ 1.13 million
Mar 1, 5 AM $ 0.0₆458
+0.49%
$ 85.87 million $ 1.13 million
Mar 1, 4 AM $ 0.0₆456
+0.29%
$ 85.45 million $ 1.13 million
Mar 1, 3 AM $ 0.0₆454
+0.05%
$ 85.2 million $ 1.13 million
Mar 1, 2 AM $ 0.0₆454
+2.80%
$ 85.16 million $ 1.12 million
Mar 1, 1 AM $ 0.0₆442
+1.83%
$ 82.84 million $ 1.12 million
Mar 1, 12 AM $ 0.0₆434
+0.44%
$ 81.35 million $ 1.12 million
Feb 28, 11 PM $ 0.0₆432
+0.07%
$ 81 million $ 1.11 million
Feb 28, 10 PM $ 0.0₆432
+1.66%
$ 80.94 million $ 1.11 million
Feb 28, 9 PM $ 0.0₆425
+0.39%
$ 79.61 million $ 1.11 million
Feb 28, 8 PM $ 0.0₆423
+1.11%
$ 79.31 million $ 1.11 million
Feb 28, 7 PM $ 0.0₆418
+1.23%
$ 78.44 million $ 1.11 million
Feb 28, 6 PM $ 0.0₆413
+1.98%
$ 77.49 million $ 1.11 million
Feb 28, 5 PM $ 0.0₆405
+0.18%
$ 75.98 million $ 1.11 million
Feb 28, 4 PM $ 0.0₆405
-0.66%
$ 75.85 million $ 1.12 million
Feb 28, 3 PM $ 0.0₆407
+0.36%
$ 76.35 million $ 1.12 million
Feb 28, 2 PM $ 0.0₆406
+0.36%
$ 76.08 million $ 1.11 million
Feb 28, 1 PM $ 0.0₆399
+0.08%
$ 74.82 million $ 1.11 million
Feb 28, 12 PM $ 0.0₆399
-0.99%
$ 74.76 million $ 1.11 million
Feb 28, 11 AM $ 0.0₆403
+0.51%
$ 75.51 million $ 1.1 million
Feb 28, 10 AM $ 0.0₆401
+0.44%
$ 75.12 million $ 1.1 million
Feb 28, 9 AM $ 0.0₆399
-0.47%
$ 74.8 million $ 1.11 million
Feb 28, 8 AM $ 0.0₆401
-1.04%
$ 75.15 million $ 1.1 million
Feb 28, 7 AM $ 0.0₆405
+1.55%
$ 75.94 million $ 1.07 million
Feb 28, 6 AM $ 0.0₆399
-4.66%
$ 74.82 million $ 1.07 million
Feb 28, 5 AM $ 0.0₆418
-1.03%
$ 78.45 million $ 1.07 million