Cheems Historical Data

CHEEMS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₆418
-1.03%
$ 78.45 million $ 1.07 million
Feb 28, 4 AM $ 0.0₆423
+0.10%
$ 79.27 million $ 1.07 million
Feb 28, 3 AM $ 0.0₆422
-0.30%
$ 79.16 million $ 1.07 million
Feb 28, 2 AM $ 0.0₆424
+0.73%
$ 79.4 million $ 1.1 million
Feb 28, 1 AM $ 0.0₆42
-0.68%
$ 78.78 million $ 1.1 million
Feb 28, 12 AM $ 0.0₆423
+1.75%
$ 79.31 million $ 1.09 million
Feb 27, 11 PM $ 0.0₆416
+1.03%
$ 78.04 million $ 1.09 million
Feb 27, 10 PM $ 0.0₆412
+0.40%
$ 77.24 million $ 1.1 million
Feb 27, 9 PM $ 0.0₆41
-0.43%
$ 76.91 million $ 1.1 million
Feb 27, 8 PM $ 0.0₆412
+0.36%
$ 77.25 million $ 1.1 million
Feb 27, 7 PM $ 0.0₆411
-0.93%
$ 76.97 million $ 1.1 million
Feb 27, 6 PM $ 0.0₆414
-0.94%
$ 77.69 million $ 1.09 million
Feb 27, 5 PM $ 0.0₆418
+0.37%
$ 78.43 million $ 1.09 million
Feb 27, 4 PM $ 0.0₆417
-0.50%
$ 78.14 million $ 1.09 million
Feb 27, 3 PM $ 0.0₆419
-0.63%
$ 78.54 million $ 1.09 million
Feb 27, 2 PM $ 0.0₆422
-0.80%
$ 79.04 million $ 1.09 million
Feb 27, 1 PM $ 0.0₆425
+0.02%
$ 79.68 million $ 1.1 million
Feb 27, 12 PM $ 0.0₆425
-0.89%
$ 79.66 million $ 1.1 million
Feb 27, 11 AM $ 0.0₆429
-0.71%
$ 80.38 million $ 1.11 million
Feb 27, 10 AM $ 0.0₆432
-1.43%
$ 80.95 million $ 1.11 million
Feb 27, 9 AM $ 0.0₆438
-0.91%
$ 82.13 million $ 1.1 million
Feb 27, 8 AM $ 0.0₆442
-0.61%
$ 82.88 million $ 1.1 million
Feb 27, 7 AM $ 0.0₆445
-0.44%
$ 83.39 million $ 1.1 million
Feb 27, 6 AM $ 0.0₆447
-0.35%
$ 83.75 million $ 1.1 million
Feb 27, 5 AM $ 0.0₆448
+0.13%
$ 84.05 million $ 1.1 million
Feb 27, 4 AM $ 0.0₆448
+1.58%
$ 83.91 million $ 1.09 million
Feb 27, 3 AM $ 0.0₆441
+0.20%
$ 82.6 million $ 1.09 million
Feb 27, 2 AM $ 0.0₆44
+0.55%
$ 82.44 million $ 1.09 million
Feb 27, 1 AM $ 0.0₆437
-0.12%
$ 81.98 million $ 1.07 million
Feb 27, 12 AM $ 0.0₆438
-0.52%
$ 82.08 million $ 1.07 million
Feb 26, 11 PM $ 0.0₆44
+0.27%
$ 82.51 million $ 1.06 million
Feb 26, 10 PM $ 0.0₆439
+0.20%
$ 82.29 million $ 1.08 million
Feb 26, 9 PM $ 0.0₆438
+0.04%
$ 82.13 million $ 1.08 million
Feb 26, 8 PM $ 0.0₆438
-0.73%
$ 82.1 million $ 1.12 million
Feb 26, 7 PM $ 0.0₆441
+0.81%
$ 82.72 million $ 1.12 million
Feb 26, 6 PM $ 0.0₆438
+0.81%
$ 82.05 million $ 1.12 million
Feb 26, 5 PM $ 0.0₆434
+0.03%
$ 81.39 million $ 1.12 million
Feb 26, 4 PM $ 0.0₆434
-2.53%
$ 81.37 million $ 1.13 million
Feb 26, 3 PM $ 0.0₆445
-0.42%
$ 83.48 million $ 1.14 million
Feb 26, 2 PM $ 0.0₆447
-0.95%
$ 83.83 million $ 1.13 million
Feb 26, 1 PM $ 0.0₆451
+0.12%
$ 84.63 million $ 1.13 million
Feb 26, 12 PM $ 0.0₆451
+0.08%
$ 84.53 million $ 1.13 million
Feb 26, 11 AM $ 0.0₆451
-0.01%
$ 84.46 million $ 1.13 million
Feb 26, 10 AM $ 0.0₆451
-1.38%
$ 84.48 million $ 1.13 million
Feb 26, 9 AM $ 0.0₆457
+0.08%
$ 85.65 million $ 1.13 million
Feb 26, 8 AM $ 0.0₆457
+0.51%
$ 85.59 million $ 1.13 million
Feb 26, 7 AM $ 0.0₆454
+0.45%
$ 85.15 million $ 1.13 million
Feb 26, 6 AM $ 0.0₆452
-1.01%
$ 84.77 million $ 1.14 million
Feb 26, 5 AM $ 0.0₆457
-1.14%
$ 85.63 million $ 1.13 million
Feb 26, 4 AM $ 0.0₆462
-0.04%
$ 86.62 million $ 1.14 million