Cheems Historical Data

CHEEMS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.0₆501
-0.84%
$93.9 million $1.15 million
Apr 16, 12 AM $0.0₆505
+0.42%
$94.69 million $1.14 million
Apr 15, 11 PM $0.0₆503
+0.25%
$94.29 million $1.14 million
Apr 15, 10 PM $0.0₆502
+0.91%
$94.06 million $1.15 million
Apr 15, 9 PM $0.0₆497
+0.42%
$93.21 million $1.14 million
Apr 15, 8 PM $0.0₆495
-1.73%
$92.82 million $1.14 million
Apr 15, 7 PM $0.0₆504
+0.63%
$94.46 million $1.14 million
Apr 15, 6 PM $0.0₆501
+1.31%
$93.87 million $1.14 million
Apr 15, 5 PM $0.0₆494
-0.53%
$92.65 million $1.14 million
Apr 15, 4 PM $0.0₆497
+0.71%
$93.14 million $1.15 million
Apr 15, 3 PM $0.0₆493
-0.24%
$92.48 million $1.14 million
Apr 15, 2 PM $0.0₆495
+0.70%
$92.7 million $1.15 million
Apr 15, 1 PM $0.0₆491
-1.16%
$92.06 million $1.16 million
Apr 15, 12 PM $0.0₆497
+0.03%
$93.14 million $1.16 million
Apr 15, 11 AM $0.0₆497
-0.30%
$93.11 million $1.18 million
Apr 15, 10 AM $0.0₆498
+1.43%
$93.39 million $1.19 million
Apr 15, 9 AM $0.0₆491
+0.03%
$92.08 million $1.2 million
Apr 15, 8 AM $0.0₆491
+0.93%
$92.05 million $1.2 million
Apr 15, 7 AM $0.0₆486
-1.02%
$91.19 million $1.19 million
Apr 15, 6 AM $0.0₆491
-0.49%
$92.14 million $1.2 million
Apr 15, 5 AM $0.0₆494
-1.57%
$92.59 million $1.2 million
Apr 15, 4 AM $0.0₆502
+0.33%
$94.07 million $1.2 million
Apr 15, 3 AM $0.0₆5
+0.19%
$93.76 million $1.2 million
Apr 15, 2 AM $0.0₆499
-2.60%
$93.58 million $1.19 million
Apr 15, 1 AM $0.0₆513
+2.45%
$96.08 million $1.19 million
Apr 15, 12 AM $0.0₆5
+0.27%
$93.79 million $1.19 million
Apr 14, 11 PM $0.0₆499
+0.39%
$93.53 million $1.19 million
Apr 14, 10 PM $0.0₆497
-1.28%
$93.17 million $1.19 million
Apr 14, 9 PM $0.0₆503
+0.96%
$94.38 million $1.2 million
Apr 14, 8 PM $0.0₆499
-0.87%
$93.49 million $1.2 million
Apr 14, 7 PM $0.0₆503
+0.60%
$94.31 million $1.2 million
Apr 14, 6 PM $0.0₆5
-1.64%
$93.74 million $1.2 million
Apr 14, 5 PM $0.0₆508
+0.91%
$95.31 million $1.21 million
Apr 14, 4 PM $0.0₆504
-0.82%
$94.42 million $1.21 million
Apr 14, 3 PM $0.0₆508
-1.70%
$95.21 million $1.23 million
Apr 14, 2 PM $0.0₆517
-3.01%
$96.85 million $1.24 million
Apr 14, 1 PM $0.0₆532
+5.06%
$99.81 million $1.24 million
Apr 14, 12 PM $0.0₆507
-1.62%
$95 million $1.23 million
Apr 14, 11 AM $0.0₆515
+3.04%
$96.56 million $1.22 million
Apr 14, 10 AM $0.0₆5
+2.56%
$93.71 million $1.21 million
Apr 14, 9 AM $0.0₆487
+2.00%
$91.37 million $1.2 million
Apr 14, 8 AM $0.0₆478
+1.23%
$89.58 million $1.19 million
Apr 14, 7 AM $0.0₆472
-0.97%
$88.49 million $1.19 million
Apr 14, 6 AM $0.0₆477
+0.47%
$89.35 million $1.2 million
Apr 14, 5 AM $0.0₆474
-0.72%
$88.93 million $1.19 million
Apr 14, 4 AM $0.0₆478
-0.92%
$89.58 million $1.19 million
Apr 14, 3 AM $0.0₆482
-0.01%
$90.41 million $1.19 million
Apr 14, 2 AM $0.0₆482
+0.06%
$90.42 million $1.2 million
Apr 14, 1 AM $0.0₆482
-0.28%
$90.37 million $1.2 million
Apr 14, 12 AM $0.0₆483
-1.69%
$90.63 million $1.21 million