Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.0₆624
+1.77%
$116.94 million $871,232
May 30, 1 PM $0.0₆613
-0.01%
$114.91 million $875,042
May 30, 12 PM $0.0₆613
-0.09%
$114.92 million $870,583
May 30, 11 AM $0.0₆614
-0.38%
$115.03 million $862,545
May 30, 10 AM $0.0₆616
-0.16%
$115.47 million $862,788
May 30, 9 AM $0.0₆617
-0.53%
$115.66 million $862,420
May 30, 8 AM $0.0₆62
-0.87%
$116.27 million $860,652
May 30, 7 AM $0.0₆626
+0.50%
$117.29 million $857,826
May 30, 6 AM $0.0₆623
+0.70%
$116.71 million $855,293
May 30, 5 AM $0.0₆618
+0.37%
$115.9 million $847,482
May 30, 4 AM $0.0₆616
+0.18%
$115.48 million $845,205
May 30, 3 AM $0.0₆615
+0.57%
$115.27 million $839,135
May 30, 2 AM $0.0₆611
+0.21%
$114.62 million $830,016
May 30, 1 AM $0.0₆61
+0.08%
$114.38 million $826,659
May 30, 12 AM $0.0₆61
+1.67%
$114.29 million $826,447
May 29, 11 PM $0.0₆6
-0.22%
$112.42 million $824,278
May 29, 10 PM $0.0₆601
-0.49%
$112.66 million $826,108
May 29, 9 PM $0.0₆604
-0.63%
$113.22 million $829,016
May 29, 8 PM $0.0₆608
+0.27%
$113.94 million $826,963
May 29, 7 PM $0.0₆606
+0.24%
$113.63 million $829,808
May 29, 6 PM $0.0₆605
-1.50%
$113.36 million $841,582
May 29, 5 PM $0.0₆614
+0.03%
$115.08 million $841,255
May 29, 4 PM $0.0₆614
+0.38%
$115.05 million $842,222
May 29, 3 PM $0.0₆611
+2.41%
$114.61 million $848,268
May 29, 2 PM $0.0₆597
+0.08%
$111.92 million $832,633
May 29, 1 PM $0.0₆597
-0.28%
$111.83 million $834,470
May 29, 12 PM $0.0₆598
-0.08%
$112.14 million $839,450
May 29, 11 AM $0.0₆599
-0.62%
$112.23 million $846,436
May 29, 10 AM $0.0₆602
+0.04%
$112.93 million $845,970
May 29, 9 AM $0.0₆602
-0.01%
$112.88 million $848,789
May 29, 8 AM $0.0₆602
-0.08%
$112.89 million $879,880
May 29, 7 AM $0.0₆603
+0.14%
$112.99 million $883,587
May 29, 6 AM $0.0₆602
-0.78%
$112.83 million $882,734
May 29, 5 AM $0.0₆607
+0.61%
$113.72 million $885,198
May 29, 4 AM $0.0₆603
-0.28%
$113.03 million $889,778
May 29, 3 AM $0.0₆605
+0.26%
$113.35 million $894,972
May 29, 2 AM $0.0₆603
-0.46%
$113.06 million $900,940
May 29, 1 AM $0.0₆606
-0.72%
$113.58 million $901,190
May 29, 12 AM $0.0₆61
+0.09%
$114.41 million $908,208
May 28, 11 PM $0.0₆61
+0.05%
$114.3 million $907,990
May 28, 10 PM $0.0₆609
-0.99%
$114.25 million $910,178
May 28, 9 PM $0.0₆616
+0.45%
$115.38 million $909,929
May 28, 8 PM $0.0₆613
-0.22%
$114.87 million $915,148
May 28, 7 PM $0.0₆614
-0.32%
$115.12 million $915,526
May 28, 6 PM $0.0₆616
-0.25%
$115.49 million $915,970
May 28, 5 PM $0.0₆618
-0.02%
$115.77 million $918,014
May 28, 4 PM $0.0₆618
+1.51%
$115.79 million $911,605
May 28, 3 PM $0.0₆608
+0.20%
$114.07 million $905,937
May 28, 2 PM $0.0₆607
+1.26%
$113.84 million $906,933
May 28, 1 PM $0.0₆6
-0.22%
$112.43 million $901,652