Cheems Historical Data

CHEEMS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.0₆483
-1.69%
$90.63 million $1.21 million
Apr 13, 11 PM $0.0₆492
-1.02%
$92.19 million $1.21 million
Apr 13, 10 PM $0.0₆497
+1.67%
$93.14 million $1.21 million
Apr 13, 9 PM $0.0₆489
+0.75%
$91.61 million $1.2 million
Apr 13, 8 PM $0.0₆485
+0.17%
$90.93 million $1.2 million
Apr 13, 7 PM $0.0₆484
-0.19%
$90.78 million $1.2 million
Apr 13, 6 PM $0.0₆485
-1.23%
$90.95 million $1.2 million
Apr 13, 5 PM $0.0₆491
-0.88%
$92.08 million $1.19 million
Apr 13, 4 PM $0.0₆496
+0.39%
$92.89 million $1.19 million
Apr 13, 3 PM $0.0₆494
+0.99%
$92.54 million $1.17 million
Apr 13, 2 PM $0.0₆489
+3.62%
$91.63 million $1.15 million
Apr 13, 1 PM $0.0₆472
+2.71%
$88.43 million $1.14 million
Apr 13, 12 PM $0.0₆459
+1.36%
$86.1 million $1.14 million
Apr 13, 11 AM $0.0₆453
-0.09%
$84.95 million $1.14 million
Apr 13, 10 AM $0.0₆454
-0.56%
$85.02 million $1.14 million
Apr 13, 9 AM $0.0₆456
+0.58%
$85.5 million $1.15 million
Apr 13, 8 AM $0.0₆453
+1.15%
$85.01 million $1.15 million
Apr 13, 7 AM $0.0₆448
+0.60%
$84.04 million $1.14 million
Apr 13, 6 AM $0.0₆446
+0.50%
$83.54 million $1.14 million
Apr 13, 5 AM $0.0₆443
+0.66%
$83.12 million $1.14 million
Apr 13, 4 AM $0.0₆44
-1.24%
$82.57 million $1.14 million
Apr 13, 3 AM $0.0₆446
+0.01%
$83.61 million $1.14 million
Apr 13, 2 AM $0.0₆446
+1.00%
$83.7 million $1.13 million
Apr 13, 1 AM $0.0₆442
+2.06%
$82.87 million $1.13 million
Apr 13, 12 AM $0.0₆433
+2.01%
$81.2 million $1.13 million
Apr 12, 11 PM $0.0₆425
-0.53%
$79.59 million $1.12 million
Apr 12, 10 PM $0.0₆427
-1.12%
$80.02 million $1.12 million
Apr 12, 9 PM $0.0₆432
-0.87%
$80.93 million $1.11 million
Apr 12, 8 PM $0.0₆435
+0.19%
$81.64 million $1.12 million
Apr 12, 7 PM $0.0₆435
-0.21%
$81.48 million $1.12 million
Apr 12, 6 PM $0.0₆436
+1.18%
$81.65 million $1.12 million
Apr 12, 5 PM $0.0₆43
+1.27%
$80.7 million $1.12 million
Apr 12, 4 PM $0.0₆425
-0.21%
$79.69 million $1.12 million
Apr 12, 3 PM $0.0₆426
-0.88%
$79.86 million $1.11 million
Apr 12, 2 PM $0.0₆43
-1.15%
$80.57 million $1.11 million
Apr 12, 1 PM $0.0₆435
-0.91%
$81.51 million $1.11 million
Apr 12, 12 PM $0.0₆439
+0.94%
$82.26 million $1.11 million
Apr 12, 11 AM $0.0₆435
+1.21%
$81.49 million $1.11 million
Apr 12, 10 AM $0.0₆43
-0.60%
$80.52 million $1.1 million
Apr 12, 9 AM $0.0₆432
+0.53%
$81.01 million $1.11 million
Apr 12, 8 AM $0.0₆43
-0.38%
$80.58 million $1.11 million
Apr 12, 7 AM $0.0₆431
-0.54%
$80.89 million $1.11 million
Apr 12, 6 AM $0.0₆434
-0.33%
$81.33 million $1.11 million
Apr 12, 5 AM $0.0₆435
-0.10%
$81.59 million $1.11 million
Apr 12, 4 AM $0.0₆436
-0.65%
$81.68 million $1.11 million
Apr 12, 3 AM $0.0₆439
-0.77%
$82.21 million $1.12 million
Apr 12, 2 AM $0.0₆442
+0.53%
$82.85 million $1.12 million
Apr 12, 1 AM $0.0₆44
-3.73%
$82.42 million $1.12 million
Apr 12, 12 AM $0.0₆457
+0.10%
$85.62 million $1.12 million
Apr 11, 11 PM $0.0₆456
-0.88%
$85.53 million $1.12 million