Cheems Historical Data

CHEEMS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₆462
-0.04%
$ 86.62 million $ 1.14 million
Feb 26, 3 AM $ 0.0₆462
-0.34%
$ 86.66 million $ 1.14 million
Feb 26, 2 AM $ 0.0₆464
+0.09%
$ 86.95 million $ 1.14 million
Feb 26, 1 AM $ 0.0₆463
-1.43%
$ 86.87 million $ 1.15 million
Feb 26, 12 AM $ 0.0₆47
+0.75%
$ 88.14 million $ 1.15 million
Feb 25, 11 PM $ 0.0₆466
-1.36%
$ 87.36 million $ 1.15 million
Feb 25, 10 PM $ 0.0₆472
-0.27%
$ 88.57 million $ 1.12 million
Feb 25, 9 PM $ 0.0₆474
+0.32%
$ 88.81 million $ 1.12 million
Feb 25, 8 PM $ 0.0₆472
+0.00%
$ 88.53 million $ 1.12 million
Feb 25, 7 PM $ 0.0₆472
-0.42%
$ 88.53 million $ 1.12 million
Feb 25, 6 PM $ 0.0₆474
+0.66%
$ 88.91 million $ 1.13 million
Feb 25, 5 PM $ 0.0₆471
+0.40%
$ 88.3 million $ 1.13 million
Feb 25, 4 PM $ 0.0₆469
+1.01%
$ 87.96 million $ 1.13 million
Feb 25, 3 PM $ 0.0₆465
+0.66%
$ 87.17 million $ 1.12 million
Feb 25, 2 PM $ 0.0₆462
+1.31%
$ 86.6 million $ 1.12 million
Feb 25, 1 PM $ 0.0₆456
+0.68%
$ 85.48 million $ 1.12 million
Feb 25, 12 PM $ 0.0₆453
+2.60%
$ 84.9 million $ 1.12 million
Feb 25, 11 AM $ 0.0₆442
+0.15%
$ 82.77 million $ 1.12 million
Feb 25, 10 AM $ 0.0₆441
+0.60%
$ 82.65 million $ 1.12 million
Feb 25, 9 AM $ 0.0₆438
+0.70%
$ 82.16 million $ 1.13 million
Feb 25, 8 AM $ 0.0₆435
+0.81%
$ 81.58 million $ 1.15 million
Feb 25, 7 AM $ 0.0₆432
+0.18%
$ 80.93 million $ 1.15 million
Feb 25, 6 AM $ 0.0₆431
+0.25%
$ 80.79 million $ 1.15 million
Feb 25, 5 AM $ 0.0₆43
-0.67%
$ 80.58 million $ 1.16 million
Feb 25, 4 AM $ 0.0₆433
+0.48%
$ 81.13 million $ 1.16 million
Feb 25, 3 AM $ 0.0₆431
-1.25%
$ 80.74 million $ 1.16 million
Feb 25, 2 AM $ 0.0₆436
+1.21%
$ 81.76 million $ 1.16 million
Feb 25, 1 AM $ 0.0₆431
+2.43%
$ 80.78 million $ 1.16 million
Feb 25, 12 AM $ 0.0₆421
-0.32%
$ 78.86 million $ 1.16 million
Feb 24, 11 PM $ 0.0₆422
-0.06%
$ 79.12 million $ 1.16 million
Feb 24, 10 PM $ 0.0₆422
-0.12%
$ 79.17 million $ 1.16 million
Feb 24, 9 PM $ 0.0₆423
-1.57%
$ 79.26 million $ 1.16 million
Feb 24, 8 PM $ 0.0₆43
-0.06%
$ 80.53 million $ 1.15 million
Feb 24, 7 PM $ 0.0₆43
-1.12%
$ 80.57 million $ 1.16 million
Feb 24, 6 PM $ 0.0₆435
-0.57%
$ 81.49 million $ 1.16 million
Feb 24, 5 PM $ 0.0₆437
+0.41%
$ 81.96 million $ 1.15 million
Feb 24, 4 PM $ 0.0₆435
-0.69%
$ 81.62 million $ 1.16 million
Feb 24, 3 PM $ 0.0₆438
+0.22%
$ 82.2 million $ 1.16 million
Feb 24, 2 PM $ 0.0₆437
+0.46%
$ 82.01 million $ 1.16 million
Feb 24, 1 PM $ 0.0₆435
-0.37%
$ 81.64 million $ 1.16 million
Feb 24, 12 PM $ 0.0₆437
-0.26%
$ 81.94 million $ 1.16 million
Feb 24, 11 AM $ 0.0₆438
-0.75%
$ 82.16 million $ 1.16 million
Feb 24, 10 AM $ 0.0₆442
+2.82%
$ 82.78 million $ 1.16 million
Feb 24, 9 AM $ 0.0₆429
-1.99%
$ 80.51 million $ 1.14 million
Feb 24, 8 AM $ 0.0₆438
+0.45%
$ 82.15 million $ 1.12 million
Feb 24, 7 AM $ 0.0₆436
+0.16%
$ 81.78 million $ 1.12 million
Feb 24, 6 AM $ 0.0₆436
-0.35%
$ 81.65 million $ 1.11 million
Feb 24, 5 AM $ 0.0₆437
-0.46%
$ 81.93 million $ 1.11 million
Feb 24, 4 AM $ 0.0₆439
-0.62%
$ 82.31 million $ 1.11 million
Feb 24, 3 AM $ 0.0₆442
-0.18%
$ 82.83 million $ 1.11 million