Cheems Historical Data

CHEEMS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.0₆46
+0.34%
$86.29 million $1.12 million
Apr 11, 9 PM $0.0₆459
+0.59%
$85.99 million $1.12 million
Apr 11, 8 PM $0.0₆456
-0.66%
$85.49 million $1.11 million
Apr 11, 7 PM $0.0₆459
+1.65%
$86.06 million $1.12 million
Apr 11, 6 PM $0.0₆452
+1.73%
$84.67 million $1.11 million
Apr 11, 5 PM $0.0₆444
+0.60%
$83.23 million $1.11 million
Apr 11, 4 PM $0.0₆441
+0.02%
$82.73 million $1.11 million
Apr 11, 3 PM $0.0₆441
-0.37%
$82.72 million $1.11 million
Apr 11, 2 PM $0.0₆443
-0.12%
$83.02 million $1.12 million
Apr 11, 1 PM $0.0₆443
-0.76%
$83.12 million $1.12 million
Apr 11, 12 PM $0.0₆447
-0.12%
$83.75 million $1.12 million
Apr 11, 11 AM $0.0₆447
-0.41%
$83.85 million $1.12 million
Apr 11, 10 AM $0.0₆449
-0.28%
$84.2 million $1.12 million
Apr 11, 9 AM $0.0₆45
+0.00%
$84.44 million $1.11 million
Apr 11, 8 AM $0.0₆45
+0.11%
$84.43 million $1.12 million
Apr 11, 7 AM $0.0₆45
-0.86%
$84.34 million $1.12 million
Apr 11, 6 AM $0.0₆454
-0.27%
$85.07 million $1.12 million
Apr 11, 5 AM $0.0₆455
-0.33%
$85.3 million $1.12 million
Apr 11, 4 AM $0.0₆457
-0.25%
$85.59 million $1.12 million
Apr 11, 3 AM $0.0₆458
-0.27%
$85.8 million $1.12 million
Apr 11, 2 AM $0.0₆459
-0.05%
$86.03 million $1.12 million
Apr 11, 1 AM $0.0₆459
+0.21%
$86.07 million $1.12 million
Apr 11, 12 AM $0.0₆458
-1.11%
$85.89 million $1.12 million
Apr 10, 11 PM $0.0₆463
-0.57%
$86.86 million $1.12 million
Apr 10, 10 PM $0.0₆466
-0.70%
$87.36 million $1.13 million
Apr 10, 9 PM $0.0₆469
-0.40%
$87.97 million $1.13 million
Apr 10, 8 PM $0.0₆471
+0.41%
$88.32 million $1.13 million
Apr 10, 7 PM $0.0₆469
-0.58%
$87.96 million $1.14 million
Apr 10, 6 PM $0.0₆472
+1.05%
$88.48 million $1.14 million
Apr 10, 5 PM $0.0₆467
+0.60%
$87.56 million $1.14 million
Apr 10, 4 PM $0.0₆464
-0.06%
$87.03 million $1.14 million
Apr 10, 3 PM $0.0₆465
+0.13%
$87.09 million $1.14 million
Apr 10, 2 PM $0.0₆464
+2.56%
$86.98 million $1.14 million
Apr 10, 1 PM $0.0₆452
-0.73%
$84.8 million $1.14 million
Apr 10, 12 PM $0.0₆456
+0.26%
$85.43 million $1.14 million
Apr 10, 11 AM $0.0₆455
+0.55%
$85.2 million $1.14 million
Apr 10, 10 AM $0.0₆452
-0.57%
$84.74 million $1.13 million
Apr 10, 9 AM $0.0₆455
+1.46%
$85.22 million $1.13 million
Apr 10, 8 AM $0.0₆448
-2.84%
$84 million $1.13 million
Apr 10, 7 AM $0.0₆461
-0.31%
$86.45 million $1.14 million
Apr 10, 6 AM $0.0₆463
-0.28%
$86.72 million $1.13 million
Apr 10, 5 AM $0.0₆464
+0.66%
$86.96 million $1.13 million
Apr 10, 4 AM $0.0₆461
+0.95%
$86.39 million $1.13 million
Apr 10, 3 AM $0.0₆457
-0.32%
$85.58 million $1.13 million
Apr 10, 2 AM $0.0₆458
+1.17%
$85.85 million $1.13 million
Apr 10, 1 AM $0.0₆453
+1.43%
$84.86 million $1.13 million
Apr 10, 12 AM $0.0₆446
+0.38%
$83.66 million $1.13 million
Apr 9, 11 PM $0.0₆445
-1.35%
$83.35 million $1.14 million
Apr 9, 10 PM $0.0₆451
+0.78%
$84.49 million $1.13 million
Apr 9, 9 PM $0.0₆447
-1.17%
$83.84 million $1.14 million