Cheems Historical Data

CHEEMS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₆442
-0.18%
$ 82.83 million $ 1.11 million
Feb 24, 2 AM $ 0.0₆443
-0.66%
$ 82.98 million $ 1.11 million
Feb 24, 1 AM $ 0.0₆446
-0.31%
$ 83.53 million $ 1.11 million
Feb 24, 12 AM $ 0.0₆447
+1.62%
$ 83.79 million $ 1.11 million
Feb 23, 11 PM $ 0.0₆44
-0.39%
$ 82.45 million $ 1.12 million
Feb 23, 10 PM $ 0.0₆442
+0.09%
$ 82.77 million $ 1.12 million
Feb 23, 9 PM $ 0.0₆441
+0.12%
$ 82.7 million $ 1.12 million
Feb 23, 8 PM $ 0.0₆441
-1.67%
$ 82.6 million $ 1.12 million
Feb 23, 7 PM $ 0.0₆448
-0.94%
$ 84 million $ 1.12 million
Feb 23, 6 PM $ 0.0₆452
+2.18%
$ 84.8 million $ 1.12 million
Feb 23, 5 PM $ 0.0₆443
-1.42%
$ 82.99 million $ 1.11 million
Feb 23, 4 PM $ 0.0₆449
-1.32%
$ 84.18 million $ 1.11 million
Feb 23, 3 PM $ 0.0₆455
-0.84%
$ 85.27 million $ 1.11 million
Feb 23, 2 PM $ 0.0₆459
-0.38%
$ 85.97 million $ 1.11 million
Feb 23, 1 PM $ 0.0₆46
-0.77%
$ 86.3 million $ 1.13 million
Feb 23, 12 PM $ 0.0₆464
+1.39%
$ 86.97 million $ 1.13 million
Feb 23, 11 AM $ 0.0₆458
+0.14%
$ 85.78 million $ 1.13 million
Feb 23, 10 AM $ 0.0₆457
-0.31%
$ 85.66 million $ 1.12 million
Feb 23, 9 AM $ 0.0₆458
+1.93%
$ 85.92 million $ 1.12 million
Feb 23, 8 AM $ 0.0₆45
-0.63%
$ 84.3 million $ 1.13 million
Feb 23, 7 AM $ 0.0₆453
+0.12%
$ 84.83 million $ 1.13 million
Feb 23, 6 AM $ 0.0₆452
+1.35%
$ 84.73 million $ 1.13 million
Feb 23, 5 AM $ 0.0₆446
+0.39%
$ 83.6 million $ 1.12 million
Feb 23, 4 AM $ 0.0₆444
-0.70%
$ 83.27 million $ 1.12 million
Feb 23, 3 AM $ 0.0₆447
+0.02%
$ 83.86 million $ 1.12 million
Feb 23, 2 AM $ 0.0₆447
-1.78%
$ 83.84 million $ 1.12 million
Feb 23, 1 AM $ 0.0₆455
-4.24%
$ 85.36 million $ 1.12 million
Feb 23, 12 AM $ 0.0₆475
-1.04%
$ 89.14 million $ 1.11 million
Feb 22, 11 PM $ 0.0₆48
-0.64%
$ 90.07 million $ 1.11 million
Feb 22, 10 PM $ 0.0₆484
+0.46%
$ 90.65 million $ 1.11 million
Feb 22, 9 PM $ 0.0₆481
-0.34%
$ 90.23 million $ 1.11 million
Feb 22, 8 PM $ 0.0₆483
-0.61%
$ 90.54 million $ 1.11 million
Feb 22, 7 PM $ 0.0₆486
+0.09%
$ 91.1 million $ 1.11 million
Feb 22, 6 PM $ 0.0₆486
+0.09%
$ 91.02 million $ 1.11 million
Feb 22, 5 PM $ 0.0₆485
-1.30%
$ 90.94 million $ 1.11 million
Feb 22, 4 PM $ 0.0₆491
-0.80%
$ 92.13 million $ 1.11 million
Feb 22, 3 PM $ 0.0₆496
-0.65%
$ 92.9 million $ 1.11 million
Feb 22, 2 PM $ 0.0₆499
+1.42%
$ 93.46 million $ 1.11 million
Feb 22, 1 PM $ 0.0₆492
-0.55%
$ 92.2 million $ 1.1 million
Feb 22, 12 PM $ 0.0₆495
-1.54%
$ 92.71 million $ 1.1 million
Feb 22, 11 AM $ 0.0₆502
-0.07%
$ 94.15 million $ 1.11 million
Feb 22, 10 AM $ 0.0₆502
+0.19%
$ 94.16 million $ 1.11 million
Feb 22, 9 AM $ 0.0₆501
+0.18%
$ 94 million $ 1.11 million
Feb 22, 8 AM $ 0.0₆5
-0.28%
$ 93.82 million $ 1.12 million
Feb 22, 7 AM $ 0.0₆502
+0.13%
$ 94.07 million $ 1.13 million
Feb 22, 6 AM $ 0.0₆501
+0.37%
$ 93.96 million $ 1.13 million
Feb 22, 5 AM $ 0.0₆499
-0.23%
$ 93.62 million $ 1.14 million
Feb 22, 4 AM $ 0.0₆501
+0.06%
$ 93.88 million $ 1.14 million
Feb 22, 3 AM $ 0.0₆5
+0.40%
$ 93.79 million $ 1.15 million
Feb 22, 2 AM $ 0.0₆498
-1.54%
$ 93.42 million $ 1.15 million