Cheems Historical Data

CHEEMS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.0₆447
-1.17%
$83.84 million $1.14 million
Apr 9, 8 PM $0.0₆453
+2.12%
$84.83 million $1.13 million
Apr 9, 7 PM $0.0₆443
+1.21%
$83.08 million $1.13 million
Apr 9, 6 PM $0.0₆438
+1.02%
$82.08 million $1.13 million
Apr 9, 5 PM $0.0₆433
+1.36%
$81.25 million $1.13 million
Apr 9, 4 PM $0.0₆428
-0.98%
$80.16 million $1.12 million
Apr 9, 3 PM $0.0₆432
+1.51%
$80.95 million $1.12 million
Apr 9, 2 PM $0.0₆425
-0.29%
$79.75 million $1.11 million
Apr 9, 1 PM $0.0₆427
-1.38%
$79.98 million $1.11 million
Apr 9, 12 PM $0.0₆433
-0.74%
$81.1 million $1.11 million
Apr 9, 11 AM $0.0₆436
+0.46%
$81.7 million $1.11 million
Apr 9, 10 AM $0.0₆434
-0.04%
$81.32 million $1.11 million
Apr 9, 9 AM $0.0₆434
+0.40%
$81.36 million $1.11 million
Apr 9, 8 AM $0.0₆432
+1.55%
$81.04 million $1.11 million
Apr 9, 7 AM $0.0₆426
+1.98%
$79.8 million $1.11 million
Apr 9, 6 AM $0.0₆417
+0.04%
$78.25 million $1.1 million
Apr 9, 5 AM $0.0₆417
-1.71%
$78.22 million $1.1 million
Apr 9, 4 AM $0.0₆425
-0.57%
$79.59 million $1.09 million
Apr 9, 3 AM $0.0₆427
-0.70%
$80.05 million $1.09 million
Apr 9, 2 AM $0.0₆43
+1.54%
$80.61 million $1.1 million
Apr 9, 1 AM $0.0₆424
-0.73%
$79.39 million $1.09 million
Apr 9, 12 AM $0.0₆427
-0.50%
$79.98 million $1.09 million
Apr 8, 11 PM $0.0₆429
-1.07%
$80.39 million $1.08 million
Apr 8, 10 PM $0.0₆433
+0.05%
$81.26 million $1.09 million
Apr 8, 9 PM $0.0₆433
+0.16%
$81.21 million $1.09 million
Apr 8, 8 PM $0.0₆433
+0.19%
$81.08 million $1.09 million
Apr 8, 7 PM $0.0₆432
-1.72%
$80.93 million $1.09 million
Apr 8, 6 PM $0.0₆439
-2.40%
$82.34 million $1.09 million
Apr 8, 5 PM $0.0₆45
+0.50%
$84.37 million $1.09 million
Apr 8, 4 PM $0.0₆448
+0.10%
$83.95 million $1.08 million
Apr 8, 3 PM $0.0₆447
-0.26%
$83.87 million $1.09 million
Apr 8, 2 PM $0.0₆449
-0.40%
$84.08 million $1.09 million
Apr 8, 1 PM $0.0₆45
-0.91%
$84.42 million $1.09 million
Apr 8, 12 PM $0.0₆454
+0.11%
$85.19 million $1.09 million
Apr 8, 11 AM $0.0₆454
-0.31%
$85.1 million $1.1 million
Apr 8, 10 AM $0.0₆455
-0.04%
$85.36 million $1.1 million
Apr 8, 9 AM $0.0₆456
+0.21%
$85.39 million $1.1 million
Apr 8, 8 AM $0.0₆455
-1.06%
$85.22 million $1.1 million
Apr 8, 7 AM $0.0₆459
+0.63%
$86.13 million $1.09 million
Apr 8, 6 AM $0.0₆457
-0.96%
$85.59 million $1.1 million
Apr 8, 5 AM $0.0₆461
+0.63%
$86.42 million $1.1 million
Apr 8, 4 AM $0.0₆458
-1.74%
$85.88 million $1.11 million
Apr 8, 3 AM $0.0₆466
+0.09%
$87.4 million $1.11 million
Apr 8, 2 AM $0.0₆466
-0.74%
$87.32 million $1.11 million
Apr 8, 1 AM $0.0₆469
-0.61%
$87.97 million $1.1 million
Apr 8, 12 AM $0.0₆472
-0.83%
$88.51 million $1.11 million
Apr 7, 11 PM $0.0₆476
+1.31%
$89.26 million $1.11 million
Apr 7, 10 PM $0.0₆47
+2.51%
$88.1 million $1.1 million
Apr 7, 9 PM $0.0₆458
+0.67%
$85.95 million $1.1 million
Apr 7, 8 PM $0.0₆455
+0.76%
$85.37 million $1.09 million