Cheems Historical Data

CHEEMS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₆498
-1.54%
$ 93.42 million $ 1.15 million
Feb 22, 1 AM $ 0.0₆506
+1.18%
$ 94.92 million $ 1.14 million
Feb 22, 12 AM $ 0.0₆501
-0.63%
$ 93.83 million $ 1.15 million
Feb 21, 11 PM $ 0.0₆504
-0.19%
$ 94.42 million $ 1.14 million
Feb 21, 10 PM $ 0.0₆505
-0.09%
$ 94.6 million $ 1.15 million
Feb 21, 9 PM $ 0.0₆505
+0.34%
$ 94.68 million $ 1.15 million
Feb 21, 8 PM $ 0.0₆503
-0.46%
$ 94.32 million $ 1.16 million
Feb 21, 7 PM $ 0.0₆506
-0.45%
$ 94.78 million $ 1.16 million
Feb 21, 6 PM $ 0.0₆508
+1.24%
$ 95.22 million $ 1.15 million
Feb 21, 5 PM $ 0.0₆502
-0.49%
$ 94.05 million $ 1.15 million
Feb 21, 4 PM $ 0.0₆504
-0.93%
$ 94.56 million $ 1.15 million
Feb 21, 3 PM $ 0.0₆509
-1.40%
$ 95.42 million $ 1.15 million
Feb 21, 2 PM $ 0.0₆516
-0.15%
$ 96.74 million $ 1.16 million
Feb 21, 1 PM $ 0.0₆517
+1.06%
$ 96.89 million $ 1.15 million
Feb 21, 12 PM $ 0.0₆511
+0.31%
$ 95.87 million $ 1.15 million
Feb 21, 11 AM $ 0.0₆51
+0.61%
$ 95.58 million $ 1.14 million
Feb 21, 10 AM $ 0.0₆507
+0.01%
$ 95 million $ 1.14 million
Feb 21, 9 AM $ 0.0₆507
-2.75%
$ 95.01 million $ 1.14 million
Feb 21, 8 AM $ 0.0₆521
+0.04%
$ 97.65 million $ 1.13 million
Feb 21, 7 AM $ 0.0₆521
+3.02%
$ 97.61 million $ 1.12 million
Feb 21, 6 AM $ 0.0₆505
+0.77%
$ 94.74 million $ 1.12 million
Feb 21, 5 AM $ 0.0₆502
+0.53%
$ 94.02 million $ 1.11 million
Feb 21, 4 AM $ 0.0₆499
+0.65%
$ 93.52 million $ 1.11 million
Feb 21, 3 AM $ 0.0₆496
-0.82%
$ 92.92 million $ 1.1 million
Feb 21, 2 AM $ 0.0₆5
+0.58%
$ 93.65 million $ 1.1 million
Feb 21, 1 AM $ 0.0₆497
+1.13%
$ 93.11 million $ 1.11 million
Feb 21, 12 AM $ 0.0₆491
+0.83%
$ 92.13 million $ 1.1 million
Feb 20, 11 PM $ 0.0₆487
+0.80%
$ 91.28 million $ 1.1 million
Feb 20, 10 PM $ 0.0₆483
+0.71%
$ 90.59 million $ 1.1 million
Feb 20, 9 PM $ 0.0₆48
+0.54%
$ 89.95 million $ 1.09 million
Feb 20, 8 PM $ 0.0₆477
-0.12%
$ 89.46 million $ 1.09 million
Feb 20, 7 PM $ 0.0₆478
+0.32%
$ 89.57 million $ 1.09 million
Feb 20, 6 PM $ 0.0₆476
+0.22%
$ 89.28 million $ 1.09 million
Feb 20, 5 PM $ 0.0₆475
+1.01%
$ 89.09 million $ 1.1 million
Feb 20, 4 PM $ 0.0₆47
+0.79%
$ 88.2 million $ 1.1 million
Feb 20, 3 PM $ 0.0₆467
+1.21%
$ 87.51 million $ 1.09 million
Feb 20, 2 PM $ 0.0₆461
+0.67%
$ 86.47 million $ 1.09 million
Feb 20, 1 PM $ 0.0₆458
-1.08%
$ 85.85 million $ 1.1 million
Feb 20, 12 PM $ 0.0₆463
+0.05%
$ 86.92 million $ 1.11 million
Feb 20, 11 AM $ 0.0₆463
-1.00%
$ 86.79 million $ 1.11 million
Feb 20, 10 AM $ 0.0₆468
+0.09%
$ 87.67 million $ 1.11 million
Feb 20, 9 AM $ 0.0₆467
-0.27%
$ 87.64 million $ 1.11 million
Feb 20, 8 AM $ 0.0₆469
+0.60%
$ 87.82 million $ 1.11 million
Feb 20, 7 AM $ 0.0₆466
-0.08%
$ 87.31 million $ 1.11 million
Feb 20, 6 AM $ 0.0₆466
-0.67%
$ 87.37 million $ 1.11 million
Feb 20, 5 AM $ 0.0₆469
+0.67%
$ 87.97 million $ 1.12 million
Feb 20, 4 AM $ 0.0₆466
-0.36%
$ 87.39 million $ 1.12 million
Feb 20, 3 AM $ 0.0₆468
-0.09%
$ 87.69 million $ 1.12 million
Feb 20, 2 AM $ 0.0₆468
-0.20%
$ 87.77 million $ 1.12 million
Feb 20, 1 AM $ 0.0₆469
-0.04%
$ 87.98 million $ 1.12 million