Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.0₆715
-1.25%
$133.97 million $1.14 million
May 24, 10 AM $0.0₆724
-0.15%
$135.66 million $1.15 million
May 24, 9 AM $0.0₆725
-0.68%
$135.86 million $1.16 million
May 24, 8 AM $0.0₆73
-0.36%
$136.79 million $1.17 million
May 24, 7 AM $0.0₆732
+1.40%
$137.28 million $1.2 million
May 24, 6 AM $0.0₆722
+0.22%
$135.39 million $1.23 million
May 24, 5 AM $0.0₆721
-0.17%
$135.09 million $1.24 million
May 24, 4 AM $0.0₆722
-2.28%
$135.32 million $1.26 million
May 24, 3 AM $0.0₆739
-1.05%
$138.48 million $1.3 million
May 24, 2 AM $0.0₆747
+2.26%
$139.95 million $1.29 million
May 24, 1 AM $0.0₆73
+1.00%
$136.85 million $1.35 million
May 24, 12 AM $0.0₆723
+0.46%
$135.51 million $1.34 million
May 23, 11 PM $0.0₆72
-0.07%
$134.9 million $1.34 million
May 23, 10 PM $0.0₆72
-0.56%
$134.99 million $1.34 million
May 23, 9 PM $0.0₆724
+1.05%
$135.73 million $1.32 million
May 23, 8 PM $0.0₆716
+0.59%
$134.32 million $1.31 million
May 23, 7 PM $0.0₆712
-1.52%
$133.53 million $1.3 million
May 23, 6 PM $0.0₆723
-0.43%
$135.59 million $1.31 million
May 23, 5 PM $0.0₆726
+0.14%
$136.17 million $1.32 million
May 23, 4 PM $0.0₆725
-1.01%
$135.99 million $1.3 million
May 23, 3 PM $0.0₆733
-0.02%
$137.37 million $1.31 million
May 23, 2 PM $0.0₆733
+0.14%
$137.41 million $1.3 million
May 23, 1 PM $0.0₆732
+1.46%
$137.21 million $1.3 million
May 23, 12 PM $0.0₆721
-0.32%
$135.23 million $1.3 million
May 23, 11 AM $0.0₆724
-0.36%
$135.67 million $1.32 million
May 23, 10 AM $0.0₆726
-0.12%
$136.17 million $1.32 million
May 23, 9 AM $0.0₆727
-1.20%
$136.32 million $1.31 million
May 23, 8 AM $0.0₆736
+0.31%
$137.97 million $1.31 million
May 23, 7 AM $0.0₆734
+0.56%
$137.55 million $1.28 million
May 23, 6 AM $0.0₆73
+0.88%
$136.78 million $1.27 million
May 23, 5 AM $0.0₆723
-1.42%
$135.59 million $1.28 million
May 23, 4 AM $0.0₆734
-0.56%
$137.54 million $1.26 million
May 23, 3 AM $0.0₆738
+1.03%
$138.32 million $1.23 million
May 23, 2 AM $0.0₆73
+4.55%
$136.9 million $1.22 million
May 23, 1 AM $0.0₆699
-1.37%
$130.95 million $1.27 million
May 23, 12 AM $0.0₆708
+1.73%
$132.76 million $1.28 million
May 22, 11 PM $0.0₆696
-0.80%
$130.5 million $1.3 million
May 22, 10 PM $0.0₆702
-1.64%
$131.55 million $1.3 million
May 22, 9 PM $0.0₆713
+0.51%
$133.75 million $1.31 million
May 22, 8 PM $0.0₆71
+2.19%
$133.07 million $1.33 million
May 22, 7 PM $0.0₆695
-0.27%
$130.21 million $1.34 million
May 22, 6 PM $0.0₆696
-2.48%
$130.56 million $1.37 million
May 22, 5 PM $0.0₆714
-0.12%
$133.89 million $1.38 million
May 22, 4 PM $0.0₆715
+0.09%
$134.05 million $1.39 million
May 22, 3 PM $0.0₆715
+0.27%
$133.96 million $1.46 million
May 22, 2 PM $0.0₆713
-1.17%
$133.6 million $1.48 million
May 22, 1 PM $0.0₆721
-0.01%
$135.18 million $1.5 million
May 22, 12 PM $0.0₆721
+2.95%
$135.15 million $1.55 million
May 22, 11 AM $0.0₆7
+0.25%
$131.27 million $1.54 million
May 22, 10 AM $0.0₆699
-2.10%
$130.95 million $1.64 million