Cheems Historical Data

CHEEMS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.0₆458
+0.67%
$85.95 million $1.1 million
Apr 7, 8 PM $0.0₆455
+0.76%
$85.37 million $1.09 million
Apr 7, 7 PM $0.0₆452
+1.46%
$84.72 million $1.09 million
Apr 7, 6 PM $0.0₆445
+0.77%
$83.5 million $1.09 million
Apr 7, 5 PM $0.0₆442
+1.46%
$82.86 million $1.09 million
Apr 7, 4 PM $0.0₆436
+1.11%
$81.67 million $1.09 million
Apr 7, 3 PM $0.0₆431
+0.24%
$80.78 million $1.08 million
Apr 7, 2 PM $0.0₆43
-0.08%
$80.58 million $1.09 million
Apr 7, 1 PM $0.0₆43
-1.08%
$80.65 million $1.09 million
Apr 7, 12 PM $0.0₆435
+0.32%
$81.52 million $1.1 million
Apr 7, 11 AM $0.0₆434
-0.39%
$81.27 million $1.09 million
Apr 7, 10 AM $0.0₆435
-1.07%
$81.58 million $1.1 million
Apr 7, 9 AM $0.0₆44
+0.44%
$82.47 million $1.1 million
Apr 7, 8 AM $0.0₆438
+0.66%
$82.1 million $1.11 million
Apr 7, 7 AM $0.0₆435
+0.82%
$81.56 million $1.11 million
Apr 7, 6 AM $0.0₆432
-0.97%
$80.9 million $1.11 million
Apr 7, 5 AM $0.0₆436
-0.73%
$81.69 million $1.11 million
Apr 7, 4 AM $0.0₆439
+0.26%
$82.29 million $1.11 million
Apr 7, 3 AM $0.0₆438
+0.86%
$82.08 million $1.1 million
Apr 7, 2 AM $0.0₆434
+0.16%
$81.39 million $1.11 million
Apr 7, 1 AM $0.0₆434
-0.49%
$81.28 million $1.11 million
Apr 7, 12 AM $0.0₆436
-0.65%
$81.69 million $1.11 million
Apr 6, 11 PM $0.0₆439
+0.20%
$82.22 million $1.12 million
Apr 6, 10 PM $0.0₆438
-2.01%
$82.06 million $1.12 million
Apr 6, 9 PM $0.0₆447
-0.23%
$83.74 million $1.12 million
Apr 6, 8 PM $0.0₆448
+0.90%
$83.94 million $1.12 million
Apr 6, 7 PM $0.0₆444
+0.33%
$83.19 million $1.12 million
Apr 6, 6 PM $0.0₆442
+0.03%
$82.91 million $1.12 million
Apr 6, 5 PM $0.0₆442
-0.08%
$82.89 million $1.13 million
Apr 6, 4 PM $0.0₆443
+2.44%
$82.95 million $1.13 million
Apr 6, 3 PM $0.0₆432
+0.12%
$80.97 million $1.13 million
Apr 6, 2 PM $0.0₆431
+0.28%
$80.87 million $1.12 million
Apr 6, 1 PM $0.0₆43
-0.38%
$80.64 million $1.12 million
Apr 6, 12 PM $0.0₆432
+0.33%
$80.95 million $1.12 million
Apr 6, 11 AM $0.0₆43
-0.36%
$80.69 million $1.12 million
Apr 6, 10 AM $0.0₆432
+0.96%
$80.98 million $1.12 million
Apr 6, 9 AM $0.0₆428
-1.20%
$80.21 million $1.12 million
Apr 6, 8 AM $0.0₆433
-0.76%
$81.19 million $1.12 million
Apr 6, 7 AM $0.0₆436
-0.51%
$81.81 million $1.12 million
Apr 6, 6 AM $0.0₆439
+1.55%
$82.23 million $1.12 million
Apr 6, 5 AM $0.0₆432
+0.34%
$80.98 million $1.13 million
Apr 6, 4 AM $0.0₆431
-0.24%
$80.7 million $1.13 million
Apr 6, 3 AM $0.0₆432
-0.90%
$80.89 million $1.13 million
Apr 6, 2 AM $0.0₆435
+0.92%
$81.63 million $1.13 million
Apr 6, 1 AM $0.0₆431
-0.34%
$80.88 million $1.13 million
Apr 6, 12 AM $0.0₆433
+2.50%
$81.16 million $1.13 million
Apr 5, 11 PM $0.0₆422
+2.32%
$79.12 million $1.12 million
Apr 5, 10 PM $0.0₆412
+0.72%
$77.33 million $1.12 million
Apr 5, 9 PM $0.0₆41
+0.30%
$76.77 million $1.12 million
Apr 5, 8 PM $0.0₆408
+0.11%
$76.54 million $1.12 million