Cheems Historical Data

CHEEMS Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.0₆408
+0.20%
$76.46 million $1.12 million
Apr 5, 6 PM $0.0₆407
-0.32%
$76.3 million $1.12 million
Apr 5, 5 PM $0.0₆408
+1.21%
$76.55 million $1.12 million
Apr 5, 4 PM $0.0₆403
-0.01%
$75.63 million $1.11 million
Apr 5, 3 PM $0.0₆404
+1.18%
$75.64 million $1.11 million
Apr 5, 2 PM $0.0₆399
+0.15%
$74.76 million $1.11 million
Apr 5, 1 PM $0.0₆398
+0.28%
$74.65 million $1.11 million
Apr 5, 12 PM $0.0₆397
-2.31%
$74.44 million $1.11 million
Apr 5, 11 AM $0.0₆406
+0.07%
$76.2 million $1.11 million
Apr 5, 10 AM $0.0₆406
+0.80%
$76.15 million $1.11 million
Apr 5, 9 AM $0.0₆403
+0.40%
$75.54 million $1.11 million
Apr 5, 8 AM $0.0₆401
+1.86%
$75.24 million $1.11 million
Apr 5, 7 AM $0.0₆394
-0.16%
$73.86 million $1.12 million
Apr 5, 6 AM $0.0₆395
-0.28%
$73.98 million $1.12 million
Apr 5, 5 AM $0.0₆396
-0.59%
$74.19 million $1.12 million
Apr 5, 4 AM $0.0₆398
-0.20%
$74.63 million $1.12 million
Apr 5, 3 AM $0.0₆399
+0.09%
$74.78 million $1.11 million
Apr 5, 2 AM $0.0₆399
-0.52%
$74.71 million $1.12 million
Apr 5, 1 AM $0.0₆401
-0.92%
$75.1 million $1.11 million
Apr 5, 12 AM $0.0₆404
-0.73%
$75.8 million $1.12 million
Apr 4, 11 PM $0.0₆407
-0.36%
$76.36 million $1.11 million
Apr 4, 10 PM $0.0₆409
-0.63%
$76.63 million $1.12 million
Apr 4, 9 PM $0.0₆411
-0.57%
$77.12 million $1.12 million
Apr 4, 8 PM $0.0₆414
+0.04%
$77.56 million $1.12 million
Apr 4, 7 PM $0.0₆414
+2.00%
$77.53 million $1.13 million
Apr 4, 6 PM $0.0₆405
+0.09%
$76.01 million $1.12 million
Apr 4, 5 PM $0.0₆405
-0.77%
$75.94 million $1.12 million
Apr 4, 4 PM $0.0₆408
+0.45%
$76.54 million $1.13 million
Apr 4, 3 PM $0.0₆406
+0.36%
$76.2 million $1.13 million
Apr 4, 2 PM $0.0₆405
-0.90%
$75.93 million $1.13 million
Apr 4, 1 PM $0.0₆409
+0.47%
$76.62 million $1.14 million
Apr 4, 12 PM $0.0₆407
+0.84%
$76.26 million $1.13 million
Apr 4, 11 AM $0.0₆403
-0.51%
$75.63 million $1.13 million
Apr 4, 10 AM $0.0₆406
-1.98%
$76.02 million $1.13 million
Apr 4, 9 AM $0.0₆414
-0.30%
$77.56 million $1.12 million
Apr 4, 8 AM $0.0₆415
-0.68%
$77.79 million $1.12 million
Apr 4, 7 AM $0.0₆418
-0.75%
$78.32 million $1.12 million
Apr 4, 6 AM $0.0₆421
+1.33%
$78.91 million $1.12 million
Apr 4, 5 AM $0.0₆415
+0.49%
$77.88 million $1.11 million
Apr 4, 4 AM $0.0₆413
+0.48%
$77.49 million $1.12 million
Apr 4, 3 AM $0.0₆411
+0.80%
$77.12 million $1.12 million
Apr 4, 2 AM $0.0₆408
+1.33%
$76.51 million $1.12 million
Apr 4, 1 AM $0.0₆403
+0.30%
$75.5 million $1.13 million
Apr 4, 12 AM $0.0₆402
+0.65%
$75.27 million $1.13 million
Apr 3, 11 PM $0.0₆399
-0.56%
$74.79 million $1.13 million
Apr 3, 10 PM $0.0₆401
-0.14%
$75.21 million $1.13 million
Apr 3, 9 PM $0.0₆402
-0.43%
$75.32 million $1.11 million
Apr 3, 8 PM $0.0₆404
-1.22%
$75.64 million $1.12 million
Apr 3, 7 PM $0.0₆409
-0.54%
$76.58 million $1.12 million
Apr 3, 6 PM $0.0₆411
-1.30%
$77 million $1.12 million