Cheems Historical Data

CHEEMS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₆49
+0.13%
$ 91.89 million $ 1.11 million
Feb 17, 11 PM $ 0.0₆49
+0.08%
$ 91.72 million $ 1.12 million
Feb 17, 10 PM $ 0.0₆489
+0.27%
$ 91.7 million $ 1.12 million
Feb 17, 9 PM $ 0.0₆488
-0.43%
$ 91.44 million $ 1.12 million
Feb 17, 8 PM $ 0.0₆49
-0.83%
$ 91.84 million $ 1.11 million
Feb 17, 7 PM $ 0.0₆494
+0.00%
$ 92.61 million $ 1.11 million
Feb 17, 6 PM $ 0.0₆494
+1.75%
$ 92.62 million $ 1.12 million
Feb 17, 5 PM $ 0.0₆486
-1.16%
$ 91.02 million $ 1.11 million
Feb 17, 4 PM $ 0.0₆491
+1.05%
$ 92.09 million $ 1.11 million
Feb 17, 3 PM $ 0.0₆486
+0.75%
$ 91.14 million $ 1.1 million
Feb 17, 2 PM $ 0.0₆483
-1.63%
$ 90.48 million $ 1.11 million
Feb 17, 1 PM $ 0.0₆491
+0.39%
$ 91.94 million $ 1.11 million
Feb 17, 12 PM $ 0.0₆489
-0.14%
$ 91.61 million $ 1.11 million
Feb 17, 11 AM $ 0.0₆489
+0.11%
$ 91.74 million $ 1.11 million
Feb 17, 10 AM $ 0.0₆489
-0.31%
$ 91.63 million $ 1.11 million
Feb 17, 9 AM $ 0.0₆49
-0.41%
$ 91.93 million $ 1.12 million
Feb 17, 8 AM $ 0.0₆492
-1.24%
$ 92.3 million $ 1.12 million
Feb 17, 7 AM $ 0.0₆499
-0.01%
$ 93.46 million $ 1.13 million
Feb 17, 6 AM $ 0.0₆499
+0.57%
$ 93.51 million $ 1.12 million
Feb 17, 5 AM $ 0.0₆496
-1.41%
$ 92.95 million $ 1.13 million
Feb 17, 4 AM $ 0.0₆503
+0.03%
$ 94.28 million $ 1.12 million
Feb 17, 3 AM $ 0.0₆503
-0.98%
$ 94.25 million $ 1.12 million
Feb 17, 2 AM $ 0.0₆508
+0.32%
$ 95.19 million $ 1.12 million
Feb 17, 1 AM $ 0.0₆506
-1.00%
$ 94.89 million $ 1.12 million
Feb 17, 12 AM $ 0.0₆511
-0.50%
$ 95.84 million $ 1.12 million
Feb 16, 11 PM $ 0.0₆514
+0.66%
$ 96.29 million $ 1.12 million
Feb 16, 10 PM $ 0.0₆51
+0.26%
$ 95.68 million $ 1.12 million
Feb 16, 9 PM $ 0.0₆509
-0.02%
$ 95.43 million $ 1.12 million
Feb 16, 8 PM $ 0.0₆509
+0.70%
$ 95.44 million $ 1.12 million
Feb 16, 7 PM $ 0.0₆506
-0.01%
$ 94.78 million $ 1.11 million
Feb 16, 6 PM $ 0.0₆506
-0.05%
$ 94.79 million $ 1.11 million
Feb 16, 5 PM $ 0.0₆506
+0.07%
$ 94.84 million $ 1.11 million
Feb 16, 4 PM $ 0.0₆506
+0.60%
$ 94.77 million $ 1.11 million
Feb 16, 3 PM $ 0.0₆503
-1.51%
$ 94.2 million $ 1.12 million
Feb 16, 2 PM $ 0.0₆51
+1.21%
$ 95.65 million $ 1.11 million
Feb 16, 1 PM $ 0.0₆504
-2.31%
$ 94.5 million $ 1.12 million
Feb 16, 12 PM $ 0.0₆516
+1.30%
$ 96.74 million $ 1.12 million
Feb 16, 11 AM $ 0.0₆509
+0.00%
$ 95.5 million $ 1.13 million
Feb 16, 10 AM $ 0.0₆509
+0.27%
$ 95.5 million $ 1.13 million
Feb 16, 9 AM $ 0.0₆508
+1.20%
$ 95.25 million $ 1.13 million
Feb 16, 8 AM $ 0.0₆502
+0.18%
$ 94.12 million $ 1.13 million
Feb 16, 7 AM $ 0.0₆501
-0.56%
$ 93.96 million $ 1.13 million
Feb 16, 6 AM $ 0.0₆504
+0.65%
$ 94.48 million $ 1.15 million
Feb 16, 5 AM $ 0.0₆501
-1.26%
$ 93.85 million $ 1.15 million
Feb 16, 4 AM $ 0.0₆507
+0.98%
$ 95.07 million $ 1.15 million
Feb 16, 3 AM $ 0.0₆502
+0.23%
$ 94.13 million $ 1.15 million
Feb 16, 2 AM $ 0.0₆501
-0.41%
$ 93.94 million $ 1.15 million
Feb 16, 1 AM $ 0.0₆503
-0.72%
$ 94.32 million $ 1.16 million
Feb 16, 12 AM $ 0.0₆507
+0.22%
$ 95.01 million $ 1.16 million
Feb 15, 11 PM $ 0.0₆506
+0.11%
$ 94.79 million $ 1.17 million