Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.0₆699
-2.10%
$130.95 million $1.64 million
May 22, 9 AM $0.0₆714
+2.32%
$133.76 million $1.69 million
May 22, 8 AM $0.0₆697
+0.43%
$130.73 million $1.7 million
May 22, 7 AM $0.0₆694
-1.71%
$130.17 million $1.75 million
May 22, 6 AM $0.0₆706
+1.47%
$132.43 million $1.85 million
May 22, 5 AM $0.0₆696
-0.59%
$130.51 million $1.99 million
May 22, 4 AM $0.0₆7
-1.22%
$131.28 million $2.03 million
May 22, 3 AM $0.0₆709
-2.75%
$132.9 million $2.07 million
May 22, 2 AM $0.0₆729
-0.78%
$136.65 million $2.16 million
May 22, 1 AM $0.0₆735
-0.63%
$137.74 million $2.07 million
May 22, 12 AM $0.0₆739
+2.63%
$138.63 million $2.14 million
May 21, 11 PM $0.0₆721
-0.62%
$135.07 million $2.16 million
May 21, 10 PM $0.0₆725
-1.23%
$135.92 million $2.17 million
May 21, 9 PM $0.0₆734
-1.77%
$137.61 million $2.21 million
May 21, 8 PM $0.0₆747
+2.71%
$140.1 million $2.21 million
May 21, 7 PM $0.0₆728
+1.18%
$136.41 million $2.19 million
May 21, 6 PM $0.0₆719
+0.97%
$134.81 million $2.18 million
May 21, 5 PM $0.0₆712
+0.37%
$133.52 million $2.17 million
May 21, 4 PM $0.0₆71
+0.64%
$133.03 million $2.15 million
May 21, 3 PM $0.0₆704
+1.26%
$132.01 million $2.04 million
May 21, 2 PM $0.0₆695
-3.06%
$130.38 million $2.02 million
May 21, 1 PM $0.0₆717
-0.43%
$134.49 million $2 million
May 21, 12 PM $0.0₆721
-0.62%
$135.08 million $1.91 million
May 21, 11 AM $0.0₆725
+2.50%
$135.93 million $1.9 million
May 21, 10 AM $0.0₆707
+1.14%
$132.61 million $1.79 million
May 21, 9 AM $0.0₆699
-1.09%
$131.12 million $1.76 million
May 21, 8 AM $0.0₆707
+4.75%
$132.56 million $1.7 million
May 21, 7 AM $0.0₆675
-1.17%
$126.55 million $1.63 million
May 21, 6 AM $0.0₆683
-9.41%
$128.04 million $1.53 million
May 21, 5 AM $0.0₆754
+3.99%
$141.33 million $1.39 million
May 21, 4 AM $0.0₆725
+1.52%
$135.91 million $1.33 million
May 21, 3 AM $0.0₆714
-1.17%
$133.87 million $1.28 million
May 21, 2 AM $0.0₆723
-0.30%
$135.46 million $1.19 million
May 21, 1 AM $0.0₆725
+1.46%
$135.86 million $1.14 million
May 21, 12 AM $0.0₆714
+6.44%
$133.9 million $1.02 million
May 20, 11 PM $0.0₆671
-0.10%
$125.8 million $969,272
May 20, 10 PM $0.0₆672
+1.80%
$125.93 million $951,485
May 20, 9 PM $0.0₆66
+2.77%
$123.7 million $919,402
May 20, 8 PM $0.0₆642
+3.00%
$120.37 million $881,744
May 20, 7 PM $0.0₆623
+3.29%
$116.86 million $845,178
May 20, 6 PM $0.0₆604
+1.47%
$113.14 million $816,879
May 20, 5 PM $0.0₆595
+0.73%
$111.48 million $810,962
May 20, 4 PM $0.0₆59
+1.22%
$110.67 million $804,875
May 20, 3 PM $0.0₆583
+0.27%
$109.34 million $805,653
May 20, 2 PM $0.0₆582
+0.07%
$109.04 million $813,562
May 20, 1 PM $0.0₆581
-0.15%
$108.97 million $814,004
May 20, 12 PM $0.0₆582
-0.24%
$109.13 million $821,455
May 20, 11 AM $0.0₆584
-0.59%
$109.4 million $826,399
May 20, 10 AM $0.0₆587
+0.64%
$110.04 million $826,056
May 20, 9 AM $0.0₆583
-0.91%
$109.34 million $831,399