Cheems Historical Data

CHEEMS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.0₆411
-1.30%
$77 million $1.12 million
Apr 3, 5 PM $0.0₆416
+0.34%
$78.01 million $1.12 million
Apr 3, 4 PM $0.0₆415
-0.12%
$77.75 million $1.12 million
Apr 3, 3 PM $0.0₆415
+0.18%
$77.85 million $1.12 million
Apr 3, 2 PM $0.0₆415
+0.83%
$77.7 million $1.12 million
Apr 3, 1 PM $0.0₆412
+0.04%
$77.23 million $1.12 million
Apr 3, 12 PM $0.0₆412
-0.65%
$77.2 million $1.12 million
Apr 3, 11 AM $0.0₆415
+0.11%
$77.71 million $1.14 million
Apr 3, 10 AM $0.0₆414
-0.90%
$77.62 million $1.14 million
Apr 3, 9 AM $0.0₆418
-0.40%
$78.32 million $1.15 million
Apr 3, 8 AM $0.0₆419
-0.50%
$78.63 million $1.15 million
Apr 3, 7 AM $0.0₆422
-0.37%
$79.03 million $1.15 million
Apr 3, 6 AM $0.0₆423
-0.65%
$79.33 million $1.15 million
Apr 3, 5 AM $0.0₆426
-1.28%
$79.85 million $1.16 million
Apr 3, 4 AM $0.0₆432
+2.05%
$80.92 million $1.16 million
Apr 3, 3 AM $0.0₆423
+0.99%
$79.29 million $1.16 million
Apr 3, 2 AM $0.0₆419
-0.46%
$78.51 million $1.16 million
Apr 3, 1 AM $0.0₆421
-0.08%
$78.88 million $1.16 million
Apr 3, 12 AM $0.0₆421
-0.26%
$78.94 million $1.17 million
Apr 2, 11 PM $0.0₆422
-0.30%
$79.15 million $1.18 million
Apr 2, 10 PM $0.0₆423
-0.76%
$79.39 million $1.2 million
Apr 2, 9 PM $0.0₆427
-0.53%
$79.99 million $1.21 million
Apr 2, 8 PM $0.0₆429
+0.77%
$80.42 million $1.22 million
Apr 2, 7 PM $0.0₆426
-0.51%
$79.8 million $1.22 million
Apr 2, 6 PM $0.0₆428
+0.93%
$80.21 million $1.22 million
Apr 2, 5 PM $0.0₆424
-0.23%
$79.47 million $1.22 million
Apr 2, 4 PM $0.0₆425
+0.36%
$79.65 million $1.22 million
Apr 2, 3 PM $0.0₆423
-1.96%
$79.36 million $1.22 million
Apr 2, 2 PM $0.0₆432
+0.63%
$80.95 million $1.22 million
Apr 2, 1 PM $0.0₆429
-0.79%
$80.45 million $1.22 million
Apr 2, 12 PM $0.0₆433
-5.25%
$81.09 million $1.22 million
Apr 2, 11 AM $0.0₆456
+0.04%
$85.58 million $1.21 million
Apr 2, 10 AM $0.0₆456
-1.75%
$85.54 million $1.2 million
Apr 2, 9 AM $0.0₆465
-0.94%
$87.08 million $1.21 million
Apr 2, 8 AM $0.0₆469
-1.67%
$87.9 million $1.21 million
Apr 2, 7 AM $0.0₆477
+0.13%
$89.4 million $1.21 million
Apr 2, 6 AM $0.0₆476
-0.41%
$89.28 million $1.21 million
Apr 2, 5 AM $0.0₆478
+2.78%
$89.64 million $1.21 million
Apr 2, 4 AM $0.0₆465
-1.86%
$87.22 million $1.21 million
Apr 2, 3 AM $0.0₆474
-1.40%
$88.87 million $1.2 million
Apr 2, 2 AM $0.0₆481
-0.73%
$90.14 million $1.21 million
Apr 2, 1 AM $0.0₆484
-1.80%
$90.8 million $1.2 million
Apr 2, 12 AM $0.0₆493
+0.03%
$92.47 million $1.18 million
Apr 1, 11 PM $0.0₆493
-2.14%
$92.44 million $1.18 million
Apr 1, 10 PM $0.0₆504
+2.29%
$94.46 million $1.16 million
Apr 1, 9 PM $0.0₆493
+2.34%
$92.35 million $1.16 million
Apr 1, 8 PM $0.0₆481
+1.04%
$90.24 million $1.15 million
Apr 1, 7 PM $0.0₆476
+1.78%
$89.32 million $1.14 million
Apr 1, 6 PM $0.0₆468
+0.00%
$87.75 million $1.14 million
Apr 1, 5 PM $0.0₆468
+1.69%
$87.75 million $1.14 million