Cheems Historical Data

CHEEMS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₆506
+0.11%
$ 94.79 million $ 1.17 million
Feb 15, 10 PM $ 0.0₆505
-0.44%
$ 94.7 million $ 1.17 million
Feb 15, 9 PM $ 0.0₆507
+0.12%
$ 95.12 million $ 1.17 million
Feb 15, 8 PM $ 0.0₆507
+0.06%
$ 95.01 million $ 1.18 million
Feb 15, 7 PM $ 0.0₆507
+0.31%
$ 95 million $ 1.19 million
Feb 15, 6 PM $ 0.0₆505
-0.98%
$ 94.62 million $ 1.19 million
Feb 15, 5 PM $ 0.0₆51
-1.51%
$ 95.59 million $ 1.19 million
Feb 15, 4 PM $ 0.0₆518
+0.23%
$ 97.06 million $ 1.19 million
Feb 15, 3 PM $ 0.0₆517
-0.77%
$ 96.83 million $ 1.19 million
Feb 15, 2 PM $ 0.0₆521
+1.15%
$ 97.58 million $ 1.2 million
Feb 15, 1 PM $ 0.0₆515
-1.46%
$ 96.48 million $ 1.19 million
Feb 15, 12 PM $ 0.0₆522
-2.90%
$ 97.91 million $ 1.19 million
Feb 15, 11 AM $ 0.0₆538
-1.11%
$ 100.83 million $ 1.19 million
Feb 15, 10 AM $ 0.0₆544
-0.01%
$ 101.96 million $ 1.19 million
Feb 15, 9 AM $ 0.0₆544
+0.99%
$ 102.1 million $ 1.19 million
Feb 15, 8 AM $ 0.0₆539
-2.71%
$ 100.96 million $ 1.19 million
Feb 15, 7 AM $ 0.0₆554
+0.73%
$ 103.78 million $ 1.19 million
Feb 15, 6 AM $ 0.0₆55
+1.29%
$ 103.02 million $ 1.18 million
Feb 15, 5 AM $ 0.0₆543
-0.04%
$ 101.8 million $ 1.19 million
Feb 15, 4 AM $ 0.0₆543
+2.00%
$ 101.73 million $ 1.19 million
Feb 15, 3 AM $ 0.0₆532
+0.48%
$ 99.75 million $ 1.18 million
Feb 15, 2 AM $ 0.0₆53
-1.73%
$ 99.28 million $ 1.18 million
Feb 15, 1 AM $ 0.0₆539
+0.21%
$ 101.05 million $ 1.18 million
Feb 15, 12 AM $ 0.0₆538
-0.13%
$ 100.81 million $ 1.17 million
Feb 14, 11 PM $ 0.0₆538
+0.27%
$ 100.94 million $ 1.17 million
Feb 14, 10 PM $ 0.0₆537
+0.13%
$ 100.67 million $ 1.17 million
Feb 14, 9 PM $ 0.0₆536
+0.37%
$ 100.54 million $ 1.17 million
Feb 14, 8 PM $ 0.0₆534
+0.92%
$ 100.17 million $ 1.16 million
Feb 14, 7 PM $ 0.0₆529
+0.11%
$ 99.25 million $ 1.16 million
Feb 14, 6 PM $ 0.0₆529
+0.19%
$ 99.18 million $ 1.15 million
Feb 14, 5 PM $ 0.0₆528
+0.41%
$ 98.99 million $ 1.16 million
Feb 14, 4 PM $ 0.0₆526
+0.76%
$ 98.57 million $ 1.16 million
Feb 14, 3 PM $ 0.0₆522
+1.09%
$ 97.85 million $ 1.16 million
Feb 14, 2 PM $ 0.0₆516
+1.30%
$ 96.79 million $ 1.16 million
Feb 14, 1 PM $ 0.0₆51
+0.24%
$ 95.6 million $ 1.16 million
Feb 14, 12 PM $ 0.0₆508
-0.49%
$ 95.31 million $ 1.16 million
Feb 14, 11 AM $ 0.0₆511
+0.64%
$ 95.78 million $ 1.16 million
Feb 14, 10 AM $ 0.0₆508
+0.71%
$ 95.18 million $ 1.15 million
Feb 14, 9 AM $ 0.0₆504
+0.69%
$ 94.5 million $ 1.15 million
Feb 14, 8 AM $ 0.0₆501
+0.25%
$ 93.88 million $ 1.14 million
Feb 14, 7 AM $ 0.0₆499
+0.21%
$ 93.63 million $ 1.14 million
Feb 14, 6 AM $ 0.0₆498
+0.07%
$ 93.45 million $ 1.14 million
Feb 14, 5 AM $ 0.0₆498
-1.08%
$ 93.45 million $ 1.13 million
Feb 14, 4 AM $ 0.0₆504
-1.11%
$ 94.4 million $ 1.13 million
Feb 14, 3 AM $ 0.0₆509
-1.04%
$ 95.46 million $ 1.13 million
Feb 14, 2 AM $ 0.0₆515
-1.10%
$ 96.46 million $ 1.14 million
Feb 14, 1 AM $ 0.0₆52
+0.00%
$ 97.53 million $ 1.14 million
Feb 14, 12 AM $ 0.0₆52
+0.07%
$ 97.54 million $ 1.13 million
Feb 13, 11 PM $ 0.0₆52
-0.15%
$ 97.47 million $ 1.13 million
Feb 13, 10 PM $ 0.0₆521
-0.79%
$ 97.62 million $ 1.14 million