Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.0₆583
-0.91%
$109.34 million $831,399
May 20, 8 AM $0.0₆589
+0.44%
$110.34 million $831,890
May 20, 7 AM $0.0₆586
-0.37%
$109.86 million $831,236
May 20, 6 AM $0.0₆588
+0.47%
$110.28 million $824,487
May 20, 5 AM $0.0₆585
+1.66%
$109.76 million $820,802
May 20, 4 AM $0.0₆576
-0.34%
$107.96 million $818,183
May 20, 3 AM $0.0₆578
+0.84%
$108.33 million $816,985
May 20, 2 AM $0.0₆573
-1.00%
$107.43 million $817,626
May 20, 1 AM $0.0₆579
+0.44%
$108.51 million $816,022
May 20, 12 AM $0.0₆576
-0.07%
$108.03 million $816,313
May 19, 11 PM $0.0₆577
+0.44%
$108.11 million $819,754
May 19, 10 PM $0.0₆574
-0.71%
$107.63 million $828,003
May 19, 9 PM $0.0₆578
-0.30%
$108.4 million $833,285
May 19, 8 PM $0.0₆58
+0.25%
$108.73 million $842,150
May 19, 7 PM $0.0₆579
+0.00%
$108.47 million $852,725
May 19, 6 PM $0.0₆579
-0.42%
$108.47 million $861,870
May 19, 5 PM $0.0₆581
-0.09%
$108.93 million $867,073
May 19, 4 PM $0.0₆582
-0.53%
$109.03 million $868,029
May 19, 3 PM $0.0₆585
+1.70%
$109.61 million $872,675
May 19, 2 PM $0.0₆575
-1.51%
$107.77 million $862,723
May 19, 1 PM $0.0₆584
+1.56%
$109.42 million $864,226
May 19, 12 PM $0.0₆575
+1.20%
$107.74 million $867,891
May 19, 11 AM $0.0₆568
-0.38%
$106.47 million $863,381
May 19, 10 AM $0.0₆57
-1.11%
$106.87 million $867,018
May 19, 9 AM $0.0₆577
-0.73%
$108.08 million $868,666
May 19, 8 AM $0.0₆581
-0.84%
$108.87 million $870,789
May 19, 7 AM $0.0₆586
+0.41%
$109.8 million $870,472
May 19, 6 AM $0.0₆583
+0.13%
$109.35 million $874,133
May 19, 5 AM $0.0₆583
+0.06%
$109.21 million $875,589
May 19, 4 AM $0.0₆582
-0.10%
$109.14 million $876,002
May 19, 3 AM $0.0₆583
-0.03%
$109.25 million $879,417
May 19, 2 AM $0.0₆583
+0.16%
$109.29 million $880,741
May 19, 1 AM $0.0₆582
-1.97%
$109.12 million $882,482
May 19, 12 AM $0.0₆594
-0.15%
$111.31 million $887,938
May 18, 11 PM $0.0₆595
+0.78%
$111.48 million $893,128
May 18, 10 PM $0.0₆59
+0.97%
$110.61 million $893,538
May 18, 9 PM $0.0₆584
+0.86%
$109.55 million $897,693
May 18, 8 PM $0.0₆579
-0.63%
$108.62 million $899,317
May 18, 7 PM $0.0₆583
+1.98%
$109.31 million $903,263
May 18, 6 PM $0.0₆572
-1.70%
$107.19 million $894,884
May 18, 5 PM $0.0₆582
+1.92%
$109.04 million $891,227
May 18, 4 PM $0.0₆571
-1.93%
$106.98 million $880,623
May 18, 3 PM $0.0₆582
+0.73%
$109.09 million $883,789
May 18, 2 PM $0.0₆578
-1.49%
$108.31 million $878,846
May 18, 1 PM $0.0₆586
+1.15%
$109.94 million $888,317
May 18, 12 PM $0.0₆58
+1.12%
$108.69 million $876,993
May 18, 11 AM $0.0₆573
+0.56%
$107.49 million $873,486
May 18, 10 AM $0.0₆57
-0.18%
$106.9 million $872,006
May 18, 9 AM $0.0₆571
-0.29%
$107.09 million $869,445
May 18, 8 AM $0.0₆573
+0.27%
$107.4 million $868,445