Cheems Historical Data

CHEEMS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₆521
-0.79%
$ 97.62 million $ 1.14 million
Feb 13, 9 PM $ 0.0₆525
+0.60%
$ 98.39 million $ 1.13 million
Feb 13, 8 PM $ 0.0₆522
-0.64%
$ 97.81 million $ 1.14 million
Feb 13, 7 PM $ 0.0₆525
+0.49%
$ 98.44 million $ 1.14 million
Feb 13, 6 PM $ 0.0₆522
-0.11%
$ 97.94 million $ 1.15 million
Feb 13, 5 PM $ 0.0₆523
-2.41%
$ 98.05 million $ 1.15 million
Feb 13, 4 PM $ 0.0₆536
+1.69%
$ 100.46 million $ 1.14 million
Feb 13, 3 PM $ 0.0₆527
-0.14%
$ 98.82 million $ 1.14 million
Feb 13, 2 PM $ 0.0₆528
+0.04%
$ 98.96 million $ 1.14 million
Feb 13, 1 PM $ 0.0₆528
+0.27%
$ 98.95 million $ 1.14 million
Feb 13, 12 PM $ 0.0₆526
+0.07%
$ 98.64 million $ 1.13 million
Feb 13, 11 AM $ 0.0₆526
-0.33%
$ 98.57 million $ 1.13 million
Feb 13, 10 AM $ 0.0₆528
-0.49%
$ 98.9 million $ 1.14 million
Feb 13, 9 AM $ 0.0₆53
+0.36%
$ 99.41 million $ 1.14 million
Feb 13, 8 AM $ 0.0₆528
+0.45%
$ 99.02 million $ 1.14 million
Feb 13, 7 AM $ 0.0₆526
+0.68%
$ 98.58 million $ 1.15 million
Feb 13, 6 AM $ 0.0₆522
-1.60%
$ 97.92 million $ 1.16 million
Feb 13, 5 AM $ 0.0₆531
-0.82%
$ 99.51 million $ 1.17 million
Feb 13, 4 AM $ 0.0₆535
-0.45%
$ 100.33 million $ 1.18 million
Feb 13, 3 AM $ 0.0₆538
-0.12%
$ 100.78 million $ 1.18 million
Feb 13, 2 AM $ 0.0₆538
-0.81%
$ 100.89 million $ 1.18 million
Feb 13, 1 AM $ 0.0₆543
+0.24%
$ 101.72 million $ 1.18 million
Feb 13, 12 AM $ 0.0₆541
-1.00%
$ 101.49 million $ 1.19 million
Feb 12, 11 PM $ 0.0₆547
+0.82%
$ 102.51 million $ 1.19 million
Feb 12, 10 PM $ 0.0₆542
-0.19%
$ 101.67 million $ 1.19 million
Feb 12, 9 PM $ 0.0₆543
+0.83%
$ 101.87 million $ 1.19 million
Feb 12, 8 PM $ 0.0₆539
-0.17%
$ 101.09 million $ 1.19 million
Feb 12, 7 PM $ 0.0₆54
+1.11%
$ 101.35 million $ 1.19 million
Feb 12, 6 PM $ 0.0₆534
+0.72%
$ 100.12 million $ 1.18 million
Feb 12, 5 PM $ 0.0₆53
-1.08%
$ 99.39 million $ 1.18 million
Feb 12, 4 PM $ 0.0₆536
+0.92%
$ 100.46 million $ 1.18 million
Feb 12, 3 PM $ 0.0₆531
-1.11%
$ 99.62 million $ 1.18 million
Feb 12, 2 PM $ 0.0₆537
-0.36%
$ 100.71 million $ 1.17 million
Feb 12, 1 PM $ 0.0₆539
-0.04%
$ 101.15 million $ 1.18 million
Feb 12, 12 PM $ 0.0₆539
-1.03%
$ 101.06 million $ 1.18 million
Feb 12, 11 AM $ 0.0₆545
+0.77%
$ 102.11 million $ 1.18 million
Feb 12, 10 AM $ 0.0₆541
+0.71%
$ 101.25 million $ 1.18 million
Feb 12, 9 AM $ 0.0₆537
-0.33%
$ 100.71 million $ 1.18 million
Feb 12, 8 AM $ 0.0₆539
-1.27%
$ 100.97 million $ 1.18 million
Feb 12, 7 AM $ 0.0₆545
-0.66%
$ 102.21 million $ 1.18 million
Feb 12, 6 AM $ 0.0₆549
-1.21%
$ 102.89 million $ 1.18 million
Feb 12, 5 AM $ 0.0₆556
+1.36%
$ 104.19 million $ 1.16 million
Feb 12, 4 AM $ 0.0₆548
+2.32%
$ 102.88 million $ 1.15 million
Feb 12, 3 AM $ 0.0₆536
+1.38%
$ 100.46 million $ 1.15 million
Feb 12, 2 AM $ 0.0₆529
+1.07%
$ 99.09 million $ 1.14 million
Feb 12, 1 AM $ 0.0₆523
+1.41%
$ 98.04 million $ 1.14 million
Feb 12, 12 AM $ 0.0₆516
+0.33%
$ 96.6 million $ 1.14 million
Feb 11, 11 PM $ 0.0₆514
+0.20%
$ 96.28 million $ 1.13 million
Feb 11, 10 PM $ 0.0₆513
+0.45%
$ 96.17 million $ 1.13 million
Feb 11, 9 PM $ 0.0₆511
+1.14%
$ 95.73 million $ 1.13 million