Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.0₆571
+0.60%
$107.11 million $866,347
May 18, 6 AM $0.0₆568
-0.93%
$106.46 million $861,408
May 18, 5 AM $0.0₆573
-0.48%
$107.47 million $862,138
May 18, 4 AM $0.0₆576
-0.12%
$107.99 million $862,249
May 18, 3 AM $0.0₆577
+0.63%
$108.12 million $860,382
May 18, 2 AM $0.0₆573
-0.58%
$107.44 million $856,305
May 18, 1 AM $0.0₆576
-1.02%
$108.06 million $866,383
May 18, 12 AM $0.0₆582
+0.27%
$109.17 million $867,829
May 17, 11 PM $0.0₆581
-0.81%
$108.88 million $861,443
May 17, 10 PM $0.0₆586
-2.75%
$109.77 million $853,268
May 17, 9 PM $0.0₆602
+0.19%
$112.87 million $848,866
May 17, 8 PM $0.0₆601
-0.95%
$112.65 million $847,075
May 17, 7 PM $0.0₆607
-0.16%
$113.73 million $844,579
May 17, 6 PM $0.0₆608
+0.26%
$113.91 million $846,566
May 17, 5 PM $0.0₆606
-1.32%
$113.61 million $847,283
May 17, 4 PM $0.0₆614
+0.91%
$115.13 million $852,656
May 17, 3 PM $0.0₆609
-0.41%
$114.09 million $854,609
May 17, 2 PM $0.0₆611
+0.06%
$114.56 million $857,732
May 17, 1 PM $0.0₆611
-1.19%
$114.49 million $857,622
May 17, 12 PM $0.0₆618
+0.72%
$115.87 million $868,985
May 17, 11 AM $0.0₆614
-0.26%
$115.06 million $876,303
May 17, 10 AM $0.0₆615
-0.78%
$115.34 million $893,240
May 17, 9 AM $0.0₆62
-0.10%
$116.26 million $927,978
May 17, 8 AM $0.0₆621
-0.26%
$116.37 million $945,753
May 17, 7 AM $0.0₆622
-0.60%
$116.68 million $953,519
May 17, 6 AM $0.0₆626
+0.99%
$117.38 million $974,828
May 17, 5 AM $0.0₆62
-0.60%
$116.23 million $979,173
May 17, 4 AM $0.0₆624
+1.01%
$116.93 million $984,111
May 17, 3 AM $0.0₆618
+1.23%
$115.76 million $986,106
May 17, 2 AM $0.0₆61
-1.96%
$114.35 million $980,056
May 17, 1 AM $0.0₆622
+0.39%
$116.64 million $983,225
May 17, 12 AM $0.0₆62
+0.16%
$116.18 million $981,735
May 16, 11 PM $0.0₆619
+1.16%
$115.99 million $977,123
May 16, 10 PM $0.0₆612
+1.04%
$114.66 million $976,398
May 16, 9 PM $0.0₆605
-0.32%
$113.48 million $976,416
May 16, 8 PM $0.0₆607
+0.00%
$113.85 million $981,615
May 16, 7 PM $0.0₆607
-0.14%
$113.85 million $981,540
May 16, 6 PM $0.0₆608
-0.98%
$114.01 million $978,533
May 16, 5 PM $0.0₆614
-0.60%
$115.14 million $988,593
May 16, 4 PM $0.0₆618
+0.85%
$115.83 million $984,075
May 16, 3 PM $0.0₆613
+0.15%
$114.85 million $981,078
May 16, 2 PM $0.0₆612
-0.40%
$114.68 million $983,153
May 16, 1 PM $0.0₆614
-0.75%
$115.14 million $986,668
May 16, 12 PM $0.0₆619
-0.83%
$116 million $988,514
May 16, 11 AM $0.0₆624
-3.57%
$116.98 million $982,917
May 16, 10 AM $0.0₆647
-0.11%
$121.32 million $966,566
May 16, 9 AM $0.0₆648
+0.37%
$121.45 million $945,903
May 16, 8 AM $0.0₆645
+2.10%
$121.01 million $924,612
May 16, 7 AM $0.0₆632
-1.55%
$118.51 million $921,043
May 16, 6 AM $0.0₆642
-1.58%
$120.38 million $922,100