Cheems Historical Data

CHEEMS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.0₆468
+1.69%
$87.75 million $1.14 million
Apr 1, 4 PM $0.0₆46
+1.98%
$86.29 million $1.14 million
Apr 1, 3 PM $0.0₆451
+0.96%
$84.62 million $1.14 million
Apr 1, 2 PM $0.0₆447
+1.45%
$83.81 million $1.14 million
Apr 1, 1 PM $0.0₆441
-0.91%
$82.61 million $1.14 million
Apr 1, 12 PM $0.0₆445
+0.21%
$83.37 million $1.14 million
Apr 1, 11 AM $0.0₆444
-0.33%
$83.2 million $1.14 million
Apr 1, 10 AM $0.0₆445
+0.46%
$83.47 million $1.14 million
Apr 1, 9 AM $0.0₆443
+1.92%
$83.08 million $1.13 million
Apr 1, 8 AM $0.0₆435
+0.53%
$81.52 million $1.13 million
Apr 1, 7 AM $0.0₆433
+0.28%
$81.09 million $1.13 million
Apr 1, 6 AM $0.0₆431
+1.01%
$80.86 million $1.13 million
Apr 1, 5 AM $0.0₆427
+0.24%
$80.05 million $1.13 million
Apr 1, 4 AM $0.0₆426
+0.17%
$79.84 million $1.13 million
Apr 1, 3 AM $0.0₆425
-0.05%
$79.71 million $1.13 million
Apr 1, 2 AM $0.0₆425
+0.11%
$79.73 million $1.13 million
Apr 1, 1 AM $0.0₆425
-0.72%
$79.64 million $1.13 million
Apr 1, 12 AM $0.0₆428
-0.23%
$80.21 million $1.13 million
Mar 31, 11 PM $0.0₆429
-0.17%
$80.4 million $1.13 million
Mar 31, 10 PM $0.0₆43
+0.00%
$80.53 million $1.13 million
Mar 31, 9 PM $0.0₆43
-0.48%
$80.53 million $1.14 million
Mar 31, 8 PM $0.0₆432
+0.33%
$80.93 million $1.13 million
Mar 31, 7 PM $0.0₆43
+0.12%
$80.66 million $1.13 million
Mar 31, 6 PM $0.0₆43
+0.60%
$80.57 million $1.13 million
Mar 31, 5 PM $0.0₆427
+0.09%
$80.09 million $1.13 million
Mar 31, 4 PM $0.0₆427
+0.61%
$80.01 million $1.12 million
Mar 31, 3 PM $0.0₆424
+0.20%
$79.53 million $1.12 million
Mar 31, 2 PM $0.0₆423
-0.27%
$79.38 million $1.12 million
Mar 31, 1 PM $0.0₆425
+1.03%
$79.59 million $1.13 million
Mar 31, 12 PM $0.0₆42
-0.14%
$78.78 million $1.13 million
Mar 31, 11 AM $0.0₆421
+0.46%
$78.89 million $1.13 million
Mar 31, 10 AM $0.0₆419
+0.56%
$78.53 million $1.12 million
Mar 31, 9 AM $0.0₆417
-1.35%
$78.09 million $1.13 million
Mar 31, 8 AM $0.0₆422
-1.39%
$79.16 million $1.13 million
Mar 31, 7 AM $0.0₆428
+0.38%
$80.28 million $1.12 million
Mar 31, 6 AM $0.0₆427
+0.16%
$79.97 million $1.13 million
Mar 31, 5 AM $0.0₆426
+0.36%
$79.85 million $1.12 million
Mar 31, 4 AM $0.0₆424
-0.51%
$79.56 million $1.13 million
Mar 31, 3 AM $0.0₆427
-1.23%
$79.97 million $1.13 million
Mar 31, 2 AM $0.0₆432
+0.11%
$80.97 million $1.13 million
Mar 31, 1 AM $0.0₆431
+1.66%
$80.88 million $1.13 million
Mar 31, 12 AM $0.0₆424
-0.12%
$79.56 million $1.14 million
Mar 30, 11 PM $0.0₆425
-0.09%
$79.66 million $1.14 million
Mar 30, 10 PM $0.0₆425
-0.63%
$79.73 million $1.13 million
Mar 30, 9 PM $0.0₆428
+0.37%
$80.23 million $1.14 million
Mar 30, 8 PM $0.0₆426
+0.10%
$79.93 million $1.14 million
Mar 30, 7 PM $0.0₆426
-0.54%
$79.85 million $1.14 million
Mar 30, 6 PM $0.0₆428
-0.79%
$80.28 million $1.14 million
Mar 30, 5 PM $0.0₆432
-0.76%
$80.92 million $1.14 million
Mar 30, 4 PM $0.0₆435
+0.03%
$81.54 million $1.14 million