Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₆62
+0.16%
$ 116.18 million $ 981,735
May 16, 11 PM $ 0.0₆619
+1.16%
$ 115.99 million $ 977,123
May 16, 10 PM $ 0.0₆612
+1.04%
$ 114.66 million $ 976,398
May 16, 9 PM $ 0.0₆605
-0.32%
$ 113.48 million $ 976,416
May 16, 8 PM $ 0.0₆607
+0.00%
$ 113.85 million $ 981,615
May 16, 7 PM $ 0.0₆607
-0.14%
$ 113.85 million $ 981,540
May 16, 6 PM $ 0.0₆608
-0.98%
$ 114.01 million $ 978,533
May 16, 5 PM $ 0.0₆614
-0.60%
$ 115.14 million $ 988,593
May 16, 4 PM $ 0.0₆618
+0.85%
$ 115.83 million $ 984,075
May 16, 3 PM $ 0.0₆613
+0.15%
$ 114.85 million $ 981,078
May 16, 2 PM $ 0.0₆612
-0.40%
$ 114.68 million $ 983,153
May 16, 1 PM $ 0.0₆614
-0.75%
$ 115.14 million $ 986,668
May 16, 12 PM $ 0.0₆619
-0.83%
$ 116 million $ 988,514
May 16, 11 AM $ 0.0₆624
-3.57%
$ 116.98 million $ 982,917
May 16, 10 AM $ 0.0₆647
-0.11%
$ 121.32 million $ 966,566
May 16, 9 AM $ 0.0₆648
+0.37%
$ 121.45 million $ 945,903
May 16, 8 AM $ 0.0₆645
+2.10%
$ 121.01 million $ 924,612
May 16, 7 AM $ 0.0₆632
-1.55%
$ 118.51 million $ 921,043
May 16, 6 AM $ 0.0₆642
-1.58%
$ 120.38 million $ 922,100
May 16, 5 AM $ 0.0₆652
+2.35%
$ 122.32 million $ 914,390
May 16, 4 AM $ 0.0₆638
-0.07%
$ 119.51 million $ 908,817
May 16, 3 AM $ 0.0₆638
+0.86%
$ 119.59 million $ 906,263
May 16, 2 AM $ 0.0₆632
-0.68%
$ 118.57 million $ 904,892
May 16, 1 AM $ 0.0₆637
-1.33%
$ 119.38 million $ 908,654
May 16, 12 AM $ 0.0₆645
+0.47%
$ 120.99 million $ 912,081
May 15, 11 PM $ 0.0₆642
+1.34%
$ 120.42 million $ 908,624
May 15, 10 PM $ 0.0₆634
+0.79%
$ 118.83 million $ 906,602
May 15, 9 PM $ 0.0₆629
+0.78%
$ 117.91 million $ 904,646
May 15, 8 PM $ 0.0₆624
+1.12%
$ 116.95 million $ 904,826
May 15, 7 PM $ 0.0₆617
+0.00%
$ 115.65 million $ 900,245
May 15, 6 PM $ 0.0₆617
-0.22%
$ 115.65 million $ 908,432
May 15, 5 PM $ 0.0₆618
+1.12%
$ 115.91 million $ 923,008
May 15, 4 PM $ 0.0₆611
+0.31%
$ 114.62 million $ 927,833
May 15, 3 PM $ 0.0₆61
-0.39%
$ 114.27 million $ 928,522
May 15, 2 PM $ 0.0₆612
+0.81%
$ 114.72 million $ 938,732
May 15, 1 PM $ 0.0₆607
-2.57%
$ 113.8 million $ 929,803
May 15, 12 PM $ 0.0₆623
-0.83%
$ 116.8 million $ 929,296
May 15, 11 AM $ 0.0₆628
+0.03%
$ 117.78 million $ 928,621
May 15, 10 AM $ 0.0₆628
+0.90%
$ 117.74 million $ 929,001
May 15, 9 AM $ 0.0₆622
-0.28%
$ 116.69 million $ 926,264
May 15, 8 AM $ 0.0₆624
-1.30%
$ 117.02 million $ 923,842
May 15, 7 AM $ 0.0₆632
+0.91%
$ 118.56 million $ 918,487
May 15, 6 AM $ 0.0₆627
+2.17%
$ 117.49 million $ 906,201
May 15, 5 AM $ 0.0₆613
-1.41%
$ 115 million $ 899,819
May 15, 4 AM $ 0.0₆622
-0.61%
$ 116.65 million $ 895,820
May 15, 3 AM $ 0.0₆626
-0.46%
$ 117.36 million $ 898,394
May 15, 2 AM $ 0.0₆629
-0.42%
$ 117.91 million $ 899,073
May 15, 1 AM $ 0.0₆632
-1.61%
$ 118.4 million $ 893,169
May 15, 12 AM $ 0.0₆642
+1.12%
$ 120.34 million $ 892,619
May 14, 11 PM $ 0.0₆635
-1.15%
$ 119.01 million $ 890,501