Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0₆464
+0.42%
$ 86.98 million $ 842,071
Jul 8, 3 PM $ 0.0₆462
-2.28%
$ 86.62 million $ 838,014
Jul 8, 2 PM $ 0.0₆473
+0.00%
$ 88.64 million $ 836,524
Jul 8, 1 PM $ 0.0₆473
-1.11%
$ 88.64 million $ 834,055
Jul 8, 12 PM $ 0.0₆478
+1.02%
$ 89.64 million $ 834,846
Jul 8, 11 AM $ 0.0₆473
+0.13%
$ 88.73 million $ 835,833
Jul 8, 10 AM $ 0.0₆473
+0.96%
$ 88.62 million $ 837,904
Jul 8, 9 AM $ 0.0₆468
-0.50%
$ 87.78 million $ 836,972
Jul 8, 8 AM $ 0.0₆471
-0.86%
$ 88.22 million $ 844,830
Jul 8, 7 AM $ 0.0₆475
-0.42%
$ 88.99 million $ 846,763
Jul 8, 6 AM $ 0.0₆477
+0.04%
$ 89.37 million $ 845,977
Jul 8, 5 AM $ 0.0₆477
+0.15%
$ 89.34 million $ 845,158
Jul 8, 4 AM $ 0.0₆476
-0.39%
$ 89.2 million $ 843,171
Jul 8, 3 AM $ 0.0₆478
+0.09%
$ 89.55 million $ 843,546
Jul 8, 2 AM $ 0.0₆477
-0.57%
$ 89.47 million $ 842,175
Jul 8, 1 AM $ 0.0₆48
-1.15%
$ 89.98 million $ 842,161
Jul 8, 12 AM $ 0.0₆486
+0.12%
$ 91.03 million $ 844,110
Jul 7, 11 PM $ 0.0₆485
-0.05%
$ 90.91 million $ 845,070
Jul 7, 10 PM $ 0.0₆485
+0.01%
$ 90.96 million $ 845,183
Jul 7, 9 PM $ 0.0₆485
-0.29%
$ 90.95 million $ 840,013
Jul 7, 8 PM $ 0.0₆487
-0.42%
$ 91.21 million $ 846,251
Jul 7, 7 PM $ 0.0₆489
-0.14%
$ 91.59 million $ 846,874
Jul 7, 6 PM $ 0.0₆489
-0.68%
$ 91.72 million $ 844,355
Jul 7, 5 PM $ 0.0₆493
-1.06%
$ 92.36 million $ 845,711
Jul 7, 4 PM $ 0.0₆498
+0.44%
$ 93.34 million $ 845,200
Jul 7, 3 PM $ 0.0₆496
+0.28%
$ 92.93 million $ 848,543
Jul 7, 2 PM $ 0.0₆494
+0.32%
$ 92.67 million $ 849,644
Jul 7, 1 PM $ 0.0₆493
-0.66%
$ 92.38 million $ 850,413
Jul 7, 12 PM $ 0.0₆496
+0.87%
$ 92.99 million $ 850,204
Jul 7, 11 AM $ 0.0₆492
-0.03%
$ 92.2 million $ 848,554
Jul 7, 10 AM $ 0.0₆492
+0.75%
$ 92.22 million $ 848,059
Jul 7, 9 AM $ 0.0₆488
-1.45%
$ 91.54 million $ 848,684
Jul 7, 8 AM $ 0.0₆495
+0.08%
$ 92.89 million $ 845,316
Jul 7, 7 AM $ 0.0₆495
-0.04%
$ 92.82 million $ 844,596
Jul 7, 6 AM $ 0.0₆495
+0.30%
$ 92.86 million $ 845,238
Jul 7, 5 AM $ 0.0₆494
-0.35%
$ 92.58 million $ 846,681
Jul 7, 4 AM $ 0.0₆496
+0.56%
$ 92.9 million $ 849,367
Jul 7, 3 AM $ 0.0₆493
-0.84%
$ 92.39 million $ 849,892
Jul 7, 2 AM $ 0.0₆497
-0.35%
$ 93.17 million $ 851,117
Jul 7, 1 AM $ 0.0₆499
-0.44%
$ 93.5 million $ 853,360
Jul 7, 12 AM $ 0.0₆501
+0.55%
$ 93.91 million $ 851,637
Jul 6, 11 PM $ 0.0₆498
-0.66%
$ 93.4 million $ 851,223
Jul 6, 10 PM $ 0.0₆502
-0.41%
$ 94.02 million $ 851,612
Jul 6, 9 PM $ 0.0₆504
+0.87%
$ 94.41 million $ 852,838
Jul 6, 8 PM $ 0.0₆499
-0.57%
$ 93.59 million $ 847,751
Jul 6, 7 PM $ 0.0₆502
-0.26%
$ 94.13 million $ 847,676
Jul 6, 6 PM $ 0.0₆503
+0.58%
$ 94.38 million $ 852,156
Jul 6, 5 PM $ 0.0₆501
+0.13%
$ 93.83 million $ 849,928
Jul 6, 4 PM $ 0.0₆5
-0.55%
$ 93.71 million $ 847,600
Jul 6, 3 PM $ 0.0₆503
+1.84%
$ 94.23 million $ 858,572