Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0₆551
+0.16%
$103.3 million $197,019
Aug 24, 7 PM $0.0₆55
-0.09%
$103.13 million $197,351
Aug 24, 6 PM $0.0₆551
+0.20%
$103.22 million $195,258
Aug 24, 5 PM $0.0₆55
-0.89%
$103.01 million $194,349
Aug 24, 4 PM $0.0₆554
-0.18%
$103.94 million $195,284
Aug 24, 3 PM $0.0₆555
-0.52%
$104.13 million $193,659
Aug 24, 2 PM $0.0₆558
+1.25%
$104.68 million $195,194
Aug 24, 1 PM $0.0₆552
-1.73%
$103.39 million $195,513
Aug 24, 12 PM $0.0₆561
+0.30%
$105.2 million $197,704
Aug 24, 11 AM $0.0₆559
+0.32%
$104.88 million $196,665
Aug 24, 10 AM $0.0₆558
+0.88%
$104.55 million $194,688
Aug 24, 9 AM $0.0₆553
+0.88%
$103.64 million $191,487
Aug 24, 8 AM $0.0₆548
-0.90%
$102.73 million $191,371
Aug 24, 7 AM $0.0₆553
+0.34%
$103.67 million $192,456
Aug 24, 6 AM $0.0₆551
-0.24%
$103.31 million $194,762
Aug 24, 5 AM $0.0₆552
+0.47%
$103.56 million $196,481
Aug 24, 4 AM $0.0₆55
-0.07%
$103.07 million $200,445
Aug 24, 3 AM $0.0₆55
-0.51%
$103.14 million $203,489
Aug 24, 2 AM $0.0₆553
+0.33%
$103.67 million $204,901
Aug 24, 1 AM $0.0₆551
-0.98%
$103.33 million $205,541
Aug 24, 12 AM $0.0₆557
-0.64%
$104.35 million $208,002
Aug 23, 11 PM $0.0₆56
-0.13%
$105.02 million $226,694
Aug 23, 10 PM $0.0₆561
-0.50%
$105.15 million $229,796
Aug 23, 9 PM $0.0₆564
+0.67%
$105.68 million $232,530
Aug 23, 8 PM $0.0₆56
+0.01%
$104.98 million $233,629
Aug 23, 7 PM $0.0₆56
+0.15%
$104.97 million $232,678
Aug 23, 6 PM $0.0₆559
+0.09%
$104.81 million $232,551
Aug 23, 5 PM $0.0₆559
-0.15%
$104.71 million $231,831
Aug 23, 4 PM $0.0₆559
-0.11%
$104.87 million $230,375
Aug 23, 3 PM $0.0₆56
+1.04%
$104.99 million $229,403
Aug 23, 2 PM $0.0₆554
-0.21%
$103.9 million $227,615
Aug 23, 1 PM $0.0₆555
+0.72%
$104.12 million $227,322
Aug 23, 12 PM $0.0₆551
-0.49%
$103.38 million $225,239
Aug 23, 11 AM $0.0₆554
+0.35%
$103.88 million $226,639
Aug 23, 10 AM $0.0₆552
+0.46%
$103.52 million $227,214
Aug 23, 9 AM $0.0₆55
+0.16%
$103.05 million $226,606
Aug 23, 8 AM $0.0₆549
+0.52%
$102.89 million $226,661
Aug 23, 7 AM $0.0₆546
+1.00%
$102.36 million $226,363
Aug 23, 6 AM $0.0₆541
-0.22%
$101.35 million $222,096
Aug 23, 5 AM $0.0₆542
-0.13%
$101.57 million $229,210
Aug 23, 4 AM $0.0₆543
-0.54%
$101.71 million $243,954
Aug 23, 3 AM $0.0₆546
-1.47%
$102.26 million $245,270
Aug 23, 2 AM $0.0₆554
-0.57%
$103.79 million $248,289
Aug 23, 1 AM $0.0₆557
-0.95%
$104.38 million $254,631
Aug 23, 12 AM $0.0₆562
+0.89%
$105.38 million $256,118
Aug 22, 11 PM $0.0₆557
-0.16%
$104.45 million $239,201
Aug 22, 10 PM $0.0₆558
+0.53%
$104.62 million $240,311
Aug 22, 9 PM $0.0₆555
-1.83%
$104.08 million $237,407
Aug 22, 8 PM $0.0₆566
+0.28%
$106.02 million $234,596
Aug 22, 7 PM $0.0₆564
-0.60%
$105.72 million $234,426