Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₆422
-0.61%
$ 79.13 million $ 1.13 million
Mar 30, 1 AM $ 0.0₆425
+2.79%
$ 79.62 million $ 1.12 million
Mar 30, 12 AM $ 0.0₆413
+1.19%
$ 77.46 million $ 1.12 million
Mar 29, 11 PM $ 0.0₆408
+0.82%
$ 76.55 million $ 1.12 million
Mar 29, 10 PM $ 0.0₆405
-2.69%
$ 75.93 million $ 1.12 million
Mar 29, 9 PM $ 0.0₆416
+0.30%
$ 78.05 million $ 1.11 million
Mar 29, 8 PM $ 0.0₆415
+1.03%
$ 77.82 million $ 1.12 million
Mar 29, 7 PM $ 0.0₆411
-0.50%
$ 77.03 million $ 1.12 million
Mar 29, 6 PM $ 0.0₆413
-1.46%
$ 77.42 million $ 1.13 million
Mar 29, 5 PM $ 0.0₆419
+1.29%
$ 78.56 million $ 1.12 million
Mar 29, 4 PM $ 0.0₆414
+0.09%
$ 77.56 million $ 1.13 million
Mar 29, 3 PM $ 0.0₆413
-0.11%
$ 77.49 million $ 1.13 million
Mar 29, 2 PM $ 0.0₆414
-0.48%
$ 77.58 million $ 1.13 million
Mar 29, 1 PM $ 0.0₆416
-0.01%
$ 77.95 million $ 1.14 million
Mar 29, 12 PM $ 0.0₆416
-1.90%
$ 77.96 million $ 1.14 million
Mar 29, 11 AM $ 0.0₆424
+0.65%
$ 79.48 million $ 1.14 million
Mar 29, 10 AM $ 0.0₆421
-1.13%
$ 78.97 million $ 1.14 million
Mar 29, 9 AM $ 0.0₆426
-0.87%
$ 79.87 million $ 1.14 million
Mar 29, 8 AM $ 0.0₆43
-0.16%
$ 80.57 million $ 1.14 million
Mar 29, 7 AM $ 0.0₆43
-0.04%
$ 80.7 million $ 1.14 million
Mar 29, 6 AM $ 0.0₆431
-0.75%
$ 80.73 million $ 1.14 million
Mar 29, 5 AM $ 0.0₆434
+1.26%
$ 81.34 million $ 1.15 million
Mar 29, 4 AM $ 0.0₆429
+1.22%
$ 80.33 million $ 1.15 million
Mar 29, 3 AM $ 0.0₆423
+1.49%
$ 79.36 million $ 1.15 million
Mar 29, 2 AM $ 0.0₆417
+0.82%
$ 78.2 million $ 1.14 million
Mar 29, 1 AM $ 0.0₆414
+0.55%
$ 77.56 million $ 1.14 million
Mar 29, 12 AM $ 0.0₆411
-0.59%
$ 77.13 million $ 1.14 million
Mar 28, 11 PM $ 0.0₆414
-1.24%
$ 77.59 million $ 1.14 million
Mar 28, 10 PM $ 0.0₆419
-0.29%
$ 78.56 million $ 1.14 million
Mar 28, 9 PM $ 0.0₆42
-1.30%
$ 78.8 million $ 1.14 million
Mar 28, 8 PM $ 0.0₆426
+0.49%
$ 79.84 million $ 1.13 million
Mar 28, 7 PM $ 0.0₆424
-0.47%
$ 79.45 million $ 1.14 million
Mar 28, 6 PM $ 0.0₆426
-0.02%
$ 79.83 million $ 1.13 million
Mar 28, 5 PM $ 0.0₆426
+0.17%
$ 79.84 million $ 1.14 million
Mar 28, 4 PM $ 0.0₆425
+2.83%
$ 79.71 million $ 1.13 million
Mar 28, 3 PM $ 0.0₆413
+0.28%
$ 77.51 million $ 1.12 million
Mar 28, 2 PM $ 0.0₆412
+0.64%
$ 77.29 million $ 1.12 million
Mar 28, 1 PM $ 0.0₆41
+0.65%
$ 76.81 million $ 1.11 million
Mar 28, 12 PM $ 0.0₆407
-0.13%
$ 76.31 million $ 1.11 million
Mar 28, 11 AM $ 0.0₆408
+0.18%
$ 76.41 million $ 1.11 million
Mar 28, 10 AM $ 0.0₆407
-0.11%
$ 76.27 million $ 1.1 million
Mar 28, 9 AM $ 0.0₆407
-0.37%
$ 76.36 million $ 1.11 million
Mar 28, 8 AM $ 0.0₆409
-0.76%
$ 76.65 million $ 1.11 million
Mar 28, 7 AM $ 0.0₆412
+0.09%
$ 77.23 million $ 1.11 million
Mar 28, 6 AM $ 0.0₆412
-0.33%
$ 77.16 million $ 1.11 million
Mar 28, 5 AM $ 0.0₆413
-0.12%
$ 77.42 million $ 1.11 million
Mar 28, 4 AM $ 0.0₆413
-1.14%
$ 77.51 million $ 1.11 million
Mar 28, 3 AM $ 0.0₆418
-0.22%
$ 78.4 million $ 1.11 million
Mar 28, 2 AM $ 0.0₆419
-0.56%
$ 78.57 million $ 1.11 million
Mar 28, 1 AM $ 0.0₆421
-0.37%
$ 79.01 million $ 1.11 million