Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0₆472
-0.02%
$ 88.96 million $ 813,140
1:04 AM $ 0.0₆472
-0.03%
$ 88.47 million $ 813,187
1:03 AM $ 0.0₆472
+0.00%
$ 88.47 million $ 813,346
1:02 AM $ 0.0₆472
-0.65%
$ 88.47 million $ 813,322
1:01 AM $ 0.0₆475
-0.01%
$ 88.47 million $ 813,409
1:00 AM $ 0.0₆475
-0.01%
$ 88.47 million $ 813,318
12:59 AM $ 0.0₆475
-0.01%
$ 89.09 million $ 813,323
12:58 AM $ 0.0₆475
+0.01%
$ 89.09 million $ 813,479
12:57 AM $ 0.0₆475
-0.06%
$ 89.09 million $ 813,540
12:56 AM $ 0.0₆476
+0.01%
$ 89.09 million $ 813,688
12:55 AM $ 0.0₆475
+0.00%
$ 89.09 million $ 813,690
12:54 AM $ 0.0₆475
+0.01%
$ 89.14 million $ 813,707
12:53 AM $ 0.0₆475
+0.03%
$ 89.14 million $ 813,698
12:52 AM $ 0.0₆475
+0.29%
$ 89.14 million $ 813,549
12:51 AM $ 0.0₆474
+0.01%
$ 89.14 million $ 813,650
12:50 AM $ 0.0₆474
-0.01%
$ 89.14 million $ 813,637
12:49 AM $ 0.0₆474
+0.03%
$ 88.85 million $ 813,614
12:48 AM $ 0.0₆474
+0.03%
$ 88.85 million $ 813,506
12:47 AM $ 0.0₆474
+0.16%
$ 88.85 million $ 813,210
12:46 AM $ 0.0₆473
+0.00%
$ 88.85 million $ 813,452
12:45 AM $ 0.0₆473
+0.01%
$ 88.85 million $ 813,394
12:44 AM $ 0.0₆473
-0.01%
$ 88.65 million $ 813,347
12:43 AM $ 0.0₆473
+0.02%
$ 88.65 million $ 813,405
12:42 AM $ 0.0₆473
+0.20%
$ 88.65 million $ 813,330
12:41 AM $ 0.0₆472
-0.03%
$ 88.65 million $ 813,520
12:40 AM $ 0.0₆472
+0.01%
$ 88.65 million $ 813,549
12:39 AM $ 0.0₆472
+0.01%
$ 88.48 million $ 813,556
12:38 AM $ 0.0₆472
+0.00%
$ 88.48 million $ 813,660
12:37 AM $ 0.0₆472
+0.08%
$ 88.48 million $ 813,689
12:36 AM $ 0.0₆472
-0.02%
$ 88.48 million $ 813,971
12:35 AM $ 0.0₆472
-0.01%
$ 88.48 million $ 813,930
12:34 AM $ 0.0₆472
-0.01%
$ 88.44 million $ 813,887
12:33 AM $ 0.0₆472
+0.02%
$ 88.44 million $ 813,938
12:32 AM $ 0.0₆472
-0.46%
$ 88.44 million $ 814,134
12:31 AM $ 0.0₆474
-0.01%
$ 88.44 million $ 814,353
12:30 AM $ 0.0₆474
-0.01%
$ 88.44 million $ 814,379
12:29 AM $ 0.0₆474
+0.03%
$ 88.85 million $ 814,426
12:28 AM $ 0.0₆474
+0.02%
$ 88.85 million $ 814,318
12:27 AM $ 0.0₆474
+0.47%
$ 88.85 million $ 814,311
12:26 AM $ 0.0₆472
-0.01%
$ 88.85 million $ 814,354
12:25 AM $ 0.0₆472
+0.00%
$ 88.85 million $ 814,396
12:24 AM $ 0.0₆472
+0.02%
$ 88.41 million $ 814,179
12:23 AM $ 0.0₆471
-0.01%
$ 88.41 million $ 814,139
12:22 AM $ 0.0₆472
+0.20%
$ 88.41 million $ 814,182
12:21 AM $ 0.0₆471
+0.00%
$ 88.41 million $ 814,140
12:20 AM $ 0.0₆471
+0.00%
$ 88.41 million $ 814,104
12:19 AM $ 0.0₆471
+0.00%
$ 88.21 million $ 814,093
12:18 AM $ 0.0₆471
+0.02%
$ 88.21 million $ 814,077
12:17 AM $ 0.0₆47
-0.38%
$ 88.21 million $ 813,870
12:16 AM $ 0.0₆472
+0.01%
$ 88.21 million $ 813,554