Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0₆643
+0.04%
$ 120.56 million $ 941,245
8:21 AM $ 0.0₆643
+0.00%
$ 120.56 million $ 940,768
8:20 AM $ 0.0₆643
+0.06%
$ 120.56 million $ 940,815
8:19 AM $ 0.0₆643
+0.00%
$ 120.45 million $ 940,773
8:18 AM $ 0.0₆643
+0.01%
$ 120.45 million $ 940,796
8:17 AM $ 0.0₆642
+0.02%
$ 120.45 million $ 940,799
8:16 AM $ 0.0₆642
+0.00%
$ 120.45 million $ 941,153
8:15 AM $ 0.0₆642
+0.31%
$ 120.45 million $ 941,127
8:14 AM $ 0.0₆64
+0.03%
$ 120.04 million $ 940,713
8:13 AM $ 0.0₆64
+0.00%
$ 120.04 million $ 940,706
8:12 AM $ 0.0₆64
+0.00%
$ 120.04 million $ 940,762
8:11 AM $ 0.0₆64
+0.01%
$ 120.04 million $ 940,926
8:10 AM $ 0.0₆64
-0.04%
$ 120.04 million $ 941,107
8:09 AM $ 0.0₆64
-0.04%
$ 120.01 million $ 942,534
8:08 AM $ 0.0₆64
+0.00%
$ 120.01 million $ 942,534
8:07 AM $ 0.0₆64
+0.02%
$ 120.01 million $ 942,548
8:06 AM $ 0.0₆64
+0.00%
$ 120.01 million $ 942,463
8:05 AM $ 0.0₆64
+0.08%
$ 120.01 million $ 942,466
8:04 AM $ 0.0₆64
+0.01%
$ 119.94 million $ 942,671
8:03 AM $ 0.0₆64
-0.02%
$ 119.94 million $ 942,642
8:02 AM $ 0.0₆64
+0.00%
$ 119.94 million $ 943,754
8:01 AM $ 0.0₆64
+0.00%
$ 119.94 million $ 943,734
8:00 AM $ 0.0₆64
-0.06%
$ 119.94 million $ 943,811
7:59 AM $ 0.0₆64
+0.00%
$ 120.02 million $ 943,755
7:58 AM $ 0.0₆64
+0.00%
$ 120.02 million $ 943,780
7:57 AM $ 0.0₆64
-0.03%
$ 120.02 million $ 943,740
7:56 AM $ 0.0₆64
+0.01%
$ 120.02 million $ 943,790
7:55 AM $ 0.0₆64
-0.04%
$ 120.02 million $ 943,725
7:54 AM $ 0.0₆641
+0.00%
$ 120.09 million $ 943,771
7:53 AM $ 0.0₆641
+0.01%
$ 120.09 million $ 943,771
7:52 AM $ 0.0₆641
+0.01%
$ 120.09 million $ 943,771
7:51 AM $ 0.0₆64
-0.01%
$ 120.09 million $ 943,382
7:50 AM $ 0.0₆641
+0.11%
$ 120.09 million $ 943,382
7:49 AM $ 0.0₆64
+0.01%
$ 119.94 million $ 943,290
7:48 AM $ 0.0₆64
+0.00%
$ 119.94 million $ 943,427
7:47 AM $ 0.0₆64
-0.01%
$ 119.94 million $ 943,435
7:46 AM $ 0.0₆64
+0.03%
$ 119.94 million $ 943,352
7:45 AM $ 0.0₆64
-0.15%
$ 119.94 million $ 942,938
7:44 AM $ 0.0₆64
+0.01%
$ 120.07 million $ 943,029
7:43 AM $ 0.0₆64
+0.00%
$ 120.07 million $ 943,002
7:42 AM $ 0.0₆64
-0.02%
$ 120.07 million $ 942,961
7:41 AM $ 0.0₆641
-0.02%
$ 120.07 million $ 943,103
7:40 AM $ 0.0₆641
-0.04%
$ 120.07 million $ 943,018
7:39 AM $ 0.0₆641
+0.01%
$ 120.15 million $ 942,838
7:38 AM $ 0.0₆641
-0.01%
$ 120.15 million $ 942,826
7:37 AM $ 0.0₆641
+0.01%
$ 120.15 million $ 942,826
7:36 AM $ 0.0₆641
+0.01%
$ 120.15 million $ 942,539
7:35 AM $ 0.0₆641
+0.44%
$ 120.15 million $ 942,477
7:34 AM $ 0.0₆638
-0.03%
$ 119.6 million $ 942,437
7:33 AM $ 0.0₆638
+0.01%
$ 119.6 million $ 942,437