Cheems Historical Data

CHEEMS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.0₆435
+0.03%
$81.54 million $1.14 million
Mar 30, 3 PM $0.0₆435
+0.46%
$81.52 million $1.14 million
Mar 30, 2 PM $0.0₆433
+0.57%
$81.14 million $1.14 million
Mar 30, 1 PM $0.0₆43
+0.09%
$80.68 million $1.14 million
Mar 30, 12 PM $0.0₆43
-1.15%
$80.61 million $1.14 million
Mar 30, 11 AM $0.0₆435
-0.63%
$81.55 million $1.14 million
Mar 30, 10 AM $0.0₆438
-0.05%
$82.07 million $1.14 million
Mar 30, 9 AM $0.0₆438
-0.69%
$82.1 million $1.14 million
Mar 30, 8 AM $0.0₆441
+0.88%
$82.67 million $1.14 million
Mar 30, 7 AM $0.0₆437
+0.91%
$81.95 million $1.14 million
Mar 30, 6 AM $0.0₆433
+0.67%
$81.21 million $1.13 million
Mar 30, 5 AM $0.0₆43
+0.85%
$80.66 million $1.13 million
Mar 30, 4 AM $0.0₆427
+0.48%
$79.99 million $1.13 million
Mar 30, 3 AM $0.0₆425
+0.59%
$79.6 million $1.13 million
Mar 30, 2 AM $0.0₆422
-0.61%
$79.13 million $1.13 million
Mar 30, 1 AM $0.0₆425
+2.79%
$79.62 million $1.12 million
Mar 30, 12 AM $0.0₆413
+1.19%
$77.46 million $1.12 million
Mar 29, 11 PM $0.0₆408
+0.82%
$76.55 million $1.12 million
Mar 29, 10 PM $0.0₆405
-2.69%
$75.93 million $1.12 million
Mar 29, 9 PM $0.0₆416
+0.30%
$78.05 million $1.11 million
Mar 29, 8 PM $0.0₆415
+1.03%
$77.82 million $1.12 million
Mar 29, 7 PM $0.0₆411
-0.50%
$77.03 million $1.12 million
Mar 29, 6 PM $0.0₆413
-1.46%
$77.42 million $1.13 million
Mar 29, 5 PM $0.0₆419
+1.29%
$78.56 million $1.12 million
Mar 29, 4 PM $0.0₆414
+0.09%
$77.56 million $1.13 million
Mar 29, 3 PM $0.0₆413
-0.11%
$77.49 million $1.13 million
Mar 29, 2 PM $0.0₆414
-0.48%
$77.58 million $1.13 million
Mar 29, 1 PM $0.0₆416
-0.01%
$77.95 million $1.14 million
Mar 29, 12 PM $0.0₆416
-1.90%
$77.96 million $1.14 million
Mar 29, 11 AM $0.0₆424
+0.65%
$79.48 million $1.14 million
Mar 29, 10 AM $0.0₆421
-1.13%
$78.97 million $1.14 million
Mar 29, 9 AM $0.0₆426
-0.87%
$79.87 million $1.14 million
Mar 29, 8 AM $0.0₆43
-0.16%
$80.57 million $1.14 million
Mar 29, 7 AM $0.0₆43
-0.04%
$80.7 million $1.14 million
Mar 29, 6 AM $0.0₆431
-0.75%
$80.73 million $1.14 million
Mar 29, 5 AM $0.0₆434
+1.26%
$81.34 million $1.15 million
Mar 29, 4 AM $0.0₆429
+1.22%
$80.33 million $1.15 million
Mar 29, 3 AM $0.0₆423
+1.49%
$79.36 million $1.15 million
Mar 29, 2 AM $0.0₆417
+0.82%
$78.2 million $1.14 million
Mar 29, 1 AM $0.0₆414
+0.55%
$77.56 million $1.14 million
Mar 29, 12 AM $0.0₆411
-0.59%
$77.13 million $1.14 million
Mar 28, 11 PM $0.0₆414
-1.24%
$77.59 million $1.14 million
Mar 28, 10 PM $0.0₆419
-0.29%
$78.56 million $1.14 million
Mar 28, 9 PM $0.0₆42
-1.30%
$78.8 million $1.14 million
Mar 28, 8 PM $0.0₆426
+0.49%
$79.84 million $1.13 million
Mar 28, 7 PM $0.0₆424
-0.47%
$79.45 million $1.14 million
Mar 28, 6 PM $0.0₆426
-0.02%
$79.83 million $1.13 million
Mar 28, 5 PM $0.0₆426
+0.17%
$79.84 million $1.14 million
Mar 28, 4 PM $0.0₆425
+2.83%
$79.71 million $1.13 million
Mar 28, 3 PM $0.0₆413
+0.28%
$77.51 million $1.12 million