Cheems Historical Data

CHEEMS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₆513
+0.45%
$ 96.17 million $ 1.13 million
Feb 11, 9 PM $ 0.0₆511
+1.14%
$ 95.73 million $ 1.13 million
Feb 11, 8 PM $ 0.0₆505
+0.48%
$ 94.65 million $ 1.13 million
Feb 11, 7 PM $ 0.0₆503
-0.01%
$ 94.2 million $ 1.13 million
Feb 11, 6 PM $ 0.0₆503
+2.50%
$ 94.21 million $ 1.13 million
Feb 11, 5 PM $ 0.0₆49
+1.42%
$ 91.89 million $ 1.12 million
Feb 11, 4 PM $ 0.0₆483
+0.02%
$ 90.63 million $ 1.12 million
Feb 11, 3 PM $ 0.0₆483
+0.03%
$ 90.62 million $ 1.12 million
Feb 11, 2 PM $ 0.0₆483
+1.24%
$ 90.58 million $ 1.12 million
Feb 11, 1 PM $ 0.0₆477
+0.76%
$ 89.47 million $ 1.12 million
Feb 11, 12 PM $ 0.0₆474
-0.06%
$ 88.79 million $ 1.11 million
Feb 11, 11 AM $ 0.0₆474
+0.77%
$ 88.84 million $ 1.12 million
Feb 11, 10 AM $ 0.0₆47
+0.10%
$ 87.75 million $ 1.12 million
Feb 11, 9 AM $ 0.0₆47
-0.90%
$ 88.08 million $ 1.12 million
Feb 11, 8 AM $ 0.0₆474
-0.53%
$ 88.88 million $ 1.12 million
Feb 11, 7 AM $ 0.0₆477
+0.69%
$ 89.44 million $ 1.12 million
Feb 11, 6 AM $ 0.0₆473
-2.43%
$ 88.74 million $ 1.13 million
Feb 11, 5 AM $ 0.0₆485
-0.96%
$ 90.95 million $ 1.13 million
Feb 11, 4 AM $ 0.0₆49
-1.45%
$ 91.87 million $ 1.13 million
Feb 11, 3 AM $ 0.0₆497
-0.08%
$ 93.18 million $ 1.13 million
Feb 11, 2 AM $ 0.0₆497
+0.56%
$ 93.25 million $ 1.13 million
Feb 11, 1 AM $ 0.0₆495
+0.18%
$ 92.73 million $ 1.13 million
Feb 11, 12 AM $ 0.0₆494
+0.63%
$ 92.57 million $ 1.13 million
Feb 10, 11 PM $ 0.0₆491
-0.83%
$ 91.99 million $ 1.13 million
Feb 10, 10 PM $ 0.0₆495
-0.26%
$ 92.76 million $ 1.13 million
Feb 10, 9 PM $ 0.0₆496
-0.22%
$ 93 million $ 1.13 million
Feb 10, 8 PM $ 0.0₆497
-0.34%
$ 93.21 million $ 1.13 million
Feb 10, 7 PM $ 0.0₆499
+0.56%
$ 93.52 million $ 1.13 million
Feb 10, 6 PM $ 0.0₆496
-1.79%
$ 93 million $ 1.14 million
Feb 10, 5 PM $ 0.0₆505
+0.58%
$ 94.69 million $ 1.14 million
Feb 10, 4 PM $ 0.0₆502
-0.03%
$ 94.14 million $ 1.14 million
Feb 10, 3 PM $ 0.0₆502
+0.72%
$ 94.17 million $ 1.14 million
Feb 10, 2 PM $ 0.0₆499
-0.93%
$ 93.49 million $ 1.15 million
Feb 10, 1 PM $ 0.0₆503
+0.55%
$ 94.35 million $ 1.15 million
Feb 10, 12 PM $ 0.0₆501
-0.59%
$ 93.85 million $ 1.15 million
Feb 10, 11 AM $ 0.0₆504
-0.04%
$ 94.41 million $ 1.15 million
Feb 10, 10 AM $ 0.0₆504
-1.02%
$ 94.46 million $ 1.14 million
Feb 10, 9 AM $ 0.0₆509
-0.59%
$ 95.42 million $ 1.14 million
Feb 10, 8 AM $ 0.0₆512
-0.45%
$ 96.03 million $ 1.14 million
Feb 10, 7 AM $ 0.0₆514
-0.63%
$ 96.42 million $ 1.13 million
Feb 10, 6 AM $ 0.0₆518
-0.06%
$ 97.03 million $ 1.13 million
Feb 10, 5 AM $ 0.0₆518
-0.12%
$ 97.09 million $ 1.13 million
Feb 10, 4 AM $ 0.0₆519
+0.23%
$ 97.18 million $ 1.13 million
Feb 10, 3 AM $ 0.0₆517
-0.79%
$ 96.99 million $ 1.13 million
Feb 10, 2 AM $ 0.0₆521
-0.07%
$ 97.76 million $ 1.13 million
Feb 10, 1 AM $ 0.0₆522
+0.63%
$ 97.81 million $ 1.13 million
Feb 10, 12 AM $ 0.0₆519
+0.17%
$ 97.2 million $ 1.13 million
Feb 9, 11 PM $ 0.0₆518
+0.18%
$ 96.99 million $ 1.13 million
Feb 9, 10 PM $ 0.0₆517
+0.65%
$ 96.87 million $ 1.13 million
Feb 9, 9 PM $ 0.0₆513
-0.33%
$ 96.25 million $ 1.13 million