Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.0₆642
-1.58%
$120.38 million $922,100
May 16, 5 AM $0.0₆652
+2.35%
$122.32 million $914,390
May 16, 4 AM $0.0₆638
-0.07%
$119.51 million $908,817
May 16, 3 AM $0.0₆638
+0.86%
$119.59 million $906,263
May 16, 2 AM $0.0₆632
-0.68%
$118.57 million $904,892
May 16, 1 AM $0.0₆637
-1.33%
$119.38 million $908,654
May 16, 12 AM $0.0₆645
+0.47%
$120.99 million $912,081
May 15, 11 PM $0.0₆642
+1.34%
$120.42 million $908,624
May 15, 10 PM $0.0₆634
+0.79%
$118.83 million $906,602
May 15, 9 PM $0.0₆629
+0.78%
$117.91 million $904,646
May 15, 8 PM $0.0₆624
+1.12%
$116.95 million $904,826
May 15, 7 PM $0.0₆617
+0.00%
$115.65 million $900,245
May 15, 6 PM $0.0₆617
-0.22%
$115.65 million $908,432
May 15, 5 PM $0.0₆618
+1.12%
$115.91 million $923,008
May 15, 4 PM $0.0₆611
+0.31%
$114.62 million $927,833
May 15, 3 PM $0.0₆61
-0.39%
$114.27 million $928,522
May 15, 2 PM $0.0₆612
+0.81%
$114.72 million $938,732
May 15, 1 PM $0.0₆607
-2.57%
$113.8 million $929,803
May 15, 12 PM $0.0₆623
-0.83%
$116.8 million $929,296
May 15, 11 AM $0.0₆628
+0.03%
$117.78 million $928,621
May 15, 10 AM $0.0₆628
+0.90%
$117.74 million $929,001
May 15, 9 AM $0.0₆622
-0.28%
$116.69 million $926,264
May 15, 8 AM $0.0₆624
-1.30%
$117.02 million $923,842
May 15, 7 AM $0.0₆632
+0.91%
$118.56 million $918,487
May 15, 6 AM $0.0₆627
+2.17%
$117.49 million $906,201
May 15, 5 AM $0.0₆613
-1.41%
$115 million $899,819
May 15, 4 AM $0.0₆622
-0.61%
$116.65 million $895,820
May 15, 3 AM $0.0₆626
-0.46%
$117.36 million $898,394
May 15, 2 AM $0.0₆629
-0.42%
$117.91 million $899,073
May 15, 1 AM $0.0₆632
-1.61%
$118.4 million $893,169
May 15, 12 AM $0.0₆642
+1.12%
$120.34 million $892,619
May 14, 11 PM $0.0₆635
-1.15%
$119.01 million $890,501
May 14, 10 PM $0.0₆642
-0.15%
$120.39 million $883,145
May 14, 9 PM $0.0₆643
+0.86%
$120.58 million $884,590
May 14, 8 PM $0.0₆638
-0.43%
$119.55 million $882,891
May 14, 7 PM $0.0₆64
-0.72%
$120.06 million $881,323
May 14, 6 PM $0.0₆645
-1.59%
$120.93 million $880,318
May 14, 5 PM $0.0₆656
+2.72%
$122.88 million $865,659
May 14, 4 PM $0.0₆638
+1.10%
$119.59 million $850,799
May 14, 3 PM $0.0₆631
+1.36%
$118.28 million $848,763
May 14, 2 PM $0.0₆622
+1.71%
$116.69 million $849,617
May 14, 1 PM $0.0₆612
+0.61%
$114.72 million $846,479
May 14, 12 PM $0.0₆608
+0.86%
$114.02 million $851,879
May 14, 11 AM $0.0₆603
-0.37%
$113.05 million $858,980
May 14, 10 AM $0.0₆605
+0.84%
$113.47 million $860,055
May 14, 9 AM $0.0₆6
+0.33%
$112.53 million $862,554
May 14, 8 AM $0.0₆598
-0.40%
$112.15 million $865,953
May 14, 7 AM $0.0₆601
+0.86%
$112.6 million $867,971
May 14, 6 AM $0.0₆596
-0.60%
$111.64 million $862,794
May 14, 5 AM $0.0₆599
+0.35%
$112.32 million $862,222