Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.0₆599
+0.35%
$112.32 million $862,222
May 14, 4 AM $0.0₆597
+0.64%
$111.93 million $867,020
May 14, 3 AM $0.0₆593
-2.00%
$111.21 million $866,422
May 14, 2 AM $0.0₆605
+0.61%
$113.49 million $876,101
May 14, 1 AM $0.0₆602
-0.44%
$112.8 million $877,450
May 14, 12 AM $0.0₆604
+0.71%
$113.3 million $884,791
May 13, 11 PM $0.0₆6
+0.10%
$112.5 million $887,499
May 13, 10 PM $0.0₆6
+0.01%
$112.39 million $889,408
May 13, 9 PM $0.0₆599
-0.93%
$112.38 million $888,280
May 13, 8 PM $0.0₆605
+0.59%
$113.43 million $884,017
May 13, 7 PM $0.0₆602
-0.81%
$112.77 million $882,105
May 13, 6 PM $0.0₆607
+0.57%
$113.7 million $877,071
May 13, 5 PM $0.0₆603
+0.11%
$113.05 million $876,989
May 13, 4 PM $0.0₆602
+0.11%
$112.93 million $877,430
May 13, 3 PM $0.0₆602
-2.35%
$112.81 million $875,365
May 13, 2 PM $0.0₆616
-0.05%
$115.52 million $867,140
May 13, 1 PM $0.0₆617
-0.56%
$115.58 million $866,312
May 13, 12 PM $0.0₆62
-1.26%
$116.24 million $862,664
May 13, 11 AM $0.0₆628
-1.44%
$117.72 million $855,222
May 13, 10 AM $0.0₆637
-0.21%
$119.44 million $854,653
May 13, 9 AM $0.0₆638
+1.24%
$119.69 million $851,834
May 13, 8 AM $0.0₆631
+0.15%
$118.22 million $847,971
May 13, 7 AM $0.0₆63
+0.80%
$118.05 million $849,663
May 13, 6 AM $0.0₆625
-0.33%
$117.11 million $847,789
May 13, 5 AM $0.0₆627
-2.14%
$117.5 million $848,257
May 13, 4 AM $0.0₆64
+0.61%
$120.07 million $843,197
May 13, 3 AM $0.0₆637
+0.92%
$119.34 million $837,220
May 13, 2 AM $0.0₆631
+0.23%
$118.26 million $828,048
May 13, 1 AM $0.0₆629
+2.10%
$117.99 million $827,705
May 13, 12 AM $0.0₆616
+0.42%
$115.57 million $820,987
May 12, 11 PM $0.0₆614
-0.28%
$115.09 million $791,223
May 12, 10 PM $0.0₆616
+0.22%
$115.41 million $815,664
May 12, 9 PM $0.0₆614
-0.43%
$115.16 million $817,587
May 12, 8 PM $0.0₆617
+0.69%
$115.66 million $821,161
May 12, 7 PM $0.0₆613
+0.30%
$114.86 million $822,056
May 12, 6 PM $0.0₆611
+0.54%
$114.52 million $823,019
May 12, 5 PM $0.0₆608
+0.71%
$113.9 million $826,586
May 12, 4 PM $0.0₆603
-0.45%
$113.1 million $826,077
May 12, 3 PM $0.0₆606
+0.42%
$113.63 million $825,793
May 12, 2 PM $0.0₆604
-2.10%
$113.15 million $826,907
May 12, 1 PM $0.0₆617
+0.14%
$115.58 million $825,079
May 12, 12 PM $0.0₆616
+0.25%
$115.42 million $823,511
May 12, 11 AM $0.0₆614
-0.47%
$115.13 million $823,525
May 12, 10 AM $0.0₆617
-0.72%
$115.68 million $819,167
May 12, 9 AM $0.0₆622
+0.06%
$116.51 million $820,793
May 12, 8 AM $0.0₆621
+0.00%
$116.44 million $821,060
May 12, 7 AM $0.0₆621
-0.14%
$116.44 million $820,196
May 12, 6 AM $0.0₆622
-1.01%
$116.6 million $821,840
May 12, 5 AM $0.0₆628
+0.01%
$117.78 million $823,486
May 12, 4 AM $0.0₆628
+0.42%
$117.77 million $825,457