Cheems Historical Data

CHEEMS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₆513
-0.33%
$ 96.25 million $ 1.13 million
Feb 9, 8 PM $ 0.0₆515
+0.27%
$ 96.56 million $ 1.13 million
Feb 9, 7 PM $ 0.0₆514
+0.06%
$ 96.36 million $ 1.13 million
Feb 9, 6 PM $ 0.0₆513
+0.70%
$ 96.24 million $ 1.12 million
Feb 9, 5 PM $ 0.0₆51
+2.37%
$ 95.57 million $ 1.11 million
Feb 9, 4 PM $ 0.0₆498
+0.31%
$ 93.33 million $ 1.11 million
Feb 9, 3 PM $ 0.0₆496
+0.81%
$ 93.07 million $ 1.12 million
Feb 9, 2 PM $ 0.0₆492
+0.10%
$ 92.18 million $ 1.12 million
Feb 9, 1 PM $ 0.0₆492
-0.72%
$ 92.23 million $ 1.11 million
Feb 9, 12 PM $ 0.0₆496
+0.20%
$ 92.9 million $ 1.12 million
Feb 9, 11 AM $ 0.0₆495
+0.34%
$ 92.71 million $ 1.12 million
Feb 9, 10 AM $ 0.0₆493
-1.75%
$ 92.45 million $ 1.12 million
Feb 9, 9 AM $ 0.0₆502
-1.06%
$ 94 million $ 1.12 million
Feb 9, 8 AM $ 0.0₆507
-0.97%
$ 95.06 million $ 1.12 million
Feb 9, 7 AM $ 0.0₆512
-0.69%
$ 95.99 million $ 1.12 million
Feb 9, 6 AM $ 0.0₆516
-1.49%
$ 96.65 million $ 1.13 million
Feb 9, 5 AM $ 0.0₆523
-0.04%
$ 98.1 million $ 1.13 million
Feb 9, 4 AM $ 0.0₆524
-0.34%
$ 98.19 million $ 1.12 million
Feb 9, 3 AM $ 0.0₆525
+0.93%
$ 98.49 million $ 1.13 million
Feb 9, 2 AM $ 0.0₆521
+0.14%
$ 97.59 million $ 1.13 million
Feb 9, 1 AM $ 0.0₆52
+0.15%
$ 97.45 million $ 1.13 million
Feb 9, 12 AM $ 0.0₆519
-0.06%
$ 97.31 million $ 1.13 million
Feb 8, 11 PM $ 0.0₆519
-0.90%
$ 97.36 million $ 1.13 million
Feb 8, 10 PM $ 0.0₆524
+0.04%
$ 98.17 million $ 1.13 million
Feb 8, 9 PM $ 0.0₆524
-0.69%
$ 98.22 million $ 1.13 million
Feb 8, 8 PM $ 0.0₆528
-1.08%
$ 98.9 million $ 1.13 million
Feb 8, 7 PM $ 0.0₆533
-0.20%
$ 99.99 million $ 1.13 million
Feb 8, 6 PM $ 0.0₆534
+0.91%
$ 100.17 million $ 1.13 million
Feb 8, 5 PM $ 0.0₆529
+0.87%
$ 99.23 million $ 1.13 million
Feb 8, 4 PM $ 0.0₆525
-1.84%
$ 98.32 million $ 1.13 million
Feb 8, 3 PM $ 0.0₆535
-1.18%
$ 100.21 million $ 1.13 million
Feb 8, 2 PM $ 0.0₆541
+0.18%
$ 101.41 million $ 1.13 million
Feb 8, 1 PM $ 0.0₆54
+0.38%
$ 101.23 million $ 1.14 million
Feb 8, 12 PM $ 0.0₆538
-0.60%
$ 100.78 million $ 1.14 million
Feb 8, 11 AM $ 0.0₆541
+0.90%
$ 101.39 million $ 1.14 million
Feb 8, 10 AM $ 0.0₆536
-0.54%
$ 100.49 million $ 1.14 million
Feb 8, 9 AM $ 0.0₆539
-0.10%
$ 101.03 million $ 1.15 million
Feb 8, 8 AM $ 0.0₆539
+0.94%
$ 101.12 million $ 1.15 million
Feb 8, 7 AM $ 0.0₆534
-0.59%
$ 100.18 million $ 1.15 million
Feb 8, 6 AM $ 0.0₆538
-0.44%
$ 100.78 million $ 1.15 million
Feb 8, 5 AM $ 0.0₆54
+0.20%
$ 101.22 million $ 1.15 million
Feb 8, 4 AM $ 0.0₆539
-0.18%
$ 101.04 million $ 1.16 million
Feb 8, 3 AM $ 0.0₆54
-0.21%
$ 101.21 million $ 1.15 million
Feb 8, 2 AM $ 0.0₆541
-1.01%
$ 101.42 million $ 1.15 million
Feb 8, 1 AM $ 0.0₆547
+0.44%
$ 102.47 million $ 1.16 million
Feb 8, 12 AM $ 0.0₆544
+0.10%
$ 102.01 million $ 1.16 million
Feb 7, 11 PM $ 0.0₆544
+0.27%
$ 101.93 million $ 1.16 million
Feb 7, 10 PM $ 0.0₆542
-0.28%
$ 101.64 million $ 1.17 million
Feb 7, 9 PM $ 0.0₆544
-0.38%
$ 101.91 million $ 1.17 million
Feb 7, 8 PM $ 0.0₆546
+1.14%
$ 102.32 million $ 1.18 million