Cheems Historical Data

CHEEMS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.0₆413
+0.28%
$77.51 million $1.12 million
Mar 28, 2 PM $0.0₆412
+0.64%
$77.29 million $1.12 million
Mar 28, 1 PM $0.0₆41
+0.65%
$76.81 million $1.11 million
Mar 28, 12 PM $0.0₆407
-0.13%
$76.31 million $1.11 million
Mar 28, 11 AM $0.0₆408
+0.18%
$76.41 million $1.11 million
Mar 28, 10 AM $0.0₆407
-0.11%
$76.27 million $1.1 million
Mar 28, 9 AM $0.0₆407
-0.37%
$76.36 million $1.11 million
Mar 28, 8 AM $0.0₆409
-0.76%
$76.65 million $1.11 million
Mar 28, 7 AM $0.0₆412
+0.09%
$77.23 million $1.11 million
Mar 28, 6 AM $0.0₆412
-0.33%
$77.16 million $1.11 million
Mar 28, 5 AM $0.0₆413
-0.12%
$77.42 million $1.11 million
Mar 28, 4 AM $0.0₆413
-1.14%
$77.51 million $1.11 million
Mar 28, 3 AM $0.0₆418
-0.22%
$78.4 million $1.11 million
Mar 28, 2 AM $0.0₆419
-0.56%
$78.57 million $1.11 million
Mar 28, 1 AM $0.0₆421
-0.37%
$79.01 million $1.11 million
Mar 28, 12 AM $0.0₆423
-0.18%
$79.3 million $1.11 million
Mar 27, 11 PM $0.0₆424
-0.16%
$79.44 million $1.11 million
Mar 27, 10 PM $0.0₆424
-0.64%
$79.57 million $1.1 million
Mar 27, 9 PM $0.0₆427
-0.06%
$80.09 million $1.1 million
Mar 27, 8 PM $0.0₆427
+0.36%
$80.13 million $1.1 million
Mar 27, 7 PM $0.0₆426
-0.05%
$79.85 million $1.11 million
Mar 27, 6 PM $0.0₆426
-0.24%
$79.89 million $1.11 million
Mar 27, 5 PM $0.0₆427
+0.18%
$80.08 million $1.1 million
Mar 27, 4 PM $0.0₆426
-0.37%
$79.94 million $1.11 million
Mar 27, 3 PM $0.0₆428
+1.13%
$80.24 million $1.11 million
Mar 27, 2 PM $0.0₆423
+0.35%
$79.34 million $1.1 million
Mar 27, 1 PM $0.0₆422
-0.10%
$79.06 million $1.11 million
Mar 27, 12 PM $0.0₆422
-0.95%
$79.14 million $1.11 million
Mar 27, 11 AM $0.0₆426
+0.26%
$79.9 million $1.11 million
Mar 27, 10 AM $0.0₆425
-3.74%
$79.69 million $1.11 million
Mar 27, 9 AM $0.0₆442
-0.65%
$82.79 million $1.11 million
Mar 27, 8 AM $0.0₆445
-0.17%
$83.33 million $1.12 million
Mar 27, 7 AM $0.0₆445
+2.02%
$83.47 million $1.12 million
Mar 27, 6 AM $0.0₆436
+0.78%
$81.82 million $1.11 million
Mar 27, 5 AM $0.0₆433
-0.66%
$81.19 million $1.11 million
Mar 27, 4 AM $0.0₆436
-0.82%
$81.73 million $1.12 million
Mar 27, 3 AM $0.0₆44
-0.22%
$82.41 million $1.12 million
Mar 27, 2 AM $0.0₆441
+0.30%
$82.59 million $1.13 million
Mar 27, 1 AM $0.0₆439
+0.12%
$82.34 million $1.12 million
Mar 27, 12 AM $0.0₆439
-0.37%
$82.25 million $1.12 million
Mar 26, 11 PM $0.0₆44
-0.50%
$82.55 million $1.12 million
Mar 26, 10 PM $0.0₆443
-0.45%
$82.96 million $1.12 million
Mar 26, 9 PM $0.0₆445
+0.59%
$83.34 million $1.12 million
Mar 26, 8 PM $0.0₆442
+0.79%
$82.85 million $1.12 million
Mar 26, 7 PM $0.0₆438
-0.67%
$82.2 million $1.12 million
Mar 26, 6 PM $0.0₆441
-0.74%
$82.75 million $1.12 million
Mar 26, 5 PM $0.0₆445
-0.39%
$83.37 million $1.12 million
Mar 26, 4 PM $0.0₆446
-0.19%
$83.69 million $1.12 million
Mar 26, 3 PM $0.0₆447
-0.99%
$83.85 million $1.13 million
Mar 26, 2 PM $0.0₆452
-1.12%
$84.7 million $1.12 million