Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.0₆628
+0.01%
$117.78 million $823,486
May 12, 4 AM $0.0₆628
+0.42%
$117.77 million $825,457
May 12, 3 AM $0.0₆626
+0.14%
$117.28 million $783,455
May 12, 2 AM $0.0₆625
+0.38%
$117.11 million $786,054
May 12, 1 AM $0.0₆622
-2.25%
$116.67 million $786,931
May 12, 12 AM $0.0₆637
-0.14%
$119.36 million $785,316
May 11, 11 PM $0.0₆638
+0.25%
$119.53 million $785,963
May 11, 10 PM $0.0₆636
+0.63%
$119.23 million $787,272
May 11, 9 PM $0.0₆632
-0.04%
$118.49 million $785,827
May 11, 8 PM $0.0₆632
-0.32%
$118.54 million $787,389
May 11, 7 PM $0.0₆634
+0.10%
$118.92 million $790,820
May 11, 6 PM $0.0₆634
-0.56%
$118.8 million $790,838
May 11, 5 PM $0.0₆637
+0.31%
$119.47 million $788,993
May 11, 4 PM $0.0₆635
+0.22%
$119.1 million $790,513
May 11, 3 PM $0.0₆634
+1.76%
$118.84 million $805,106
May 11, 2 PM $0.0₆623
-0.11%
$116.79 million $807,987
May 11, 1 PM $0.0₆624
-0.60%
$116.92 million $807,784
May 11, 12 PM $0.0₆627
-0.65%
$117.62 million $809,383
May 11, 11 AM $0.0₆632
+0.04%
$118.4 million $811,192
May 11, 10 AM $0.0₆631
+0.80%
$118.35 million $810,812
May 11, 9 AM $0.0₆626
-0.43%
$117.42 million $809,223
May 11, 8 AM $0.0₆629
+0.64%
$117.92 million $810,002
May 11, 7 AM $0.0₆625
-0.42%
$117.17 million $807,178
May 11, 6 AM $0.0₆628
-1.01%
$117.66 million $804,195
May 11, 5 AM $0.0₆634
+0.22%
$118.87 million $804,709
May 11, 4 AM $0.0₆633
+0.42%
$118.61 million $802,783
May 11, 3 AM $0.0₆63
-0.67%
$118.11 million $802,523
May 11, 2 AM $0.0₆634
-0.42%
$118.92 million $799,954
May 11, 1 AM $0.0₆637
-0.24%
$119.41 million $797,929
May 11, 12 AM $0.0₆639
-1.64%
$119.7 million $797,662
May 10, 11 PM $0.0₆649
+0.71%
$121.7 million $801,832
May 10, 10 PM $0.0₆645
+1.51%
$120.84 million $799,152
May 10, 9 PM $0.0₆635
-0.16%
$119.05 million $797,344
May 10, 8 PM $0.0₆636
-2.21%
$119.24 million $794,619
May 10, 7 PM $0.0₆65
-0.53%
$121.93 million $791,120
May 10, 6 PM $0.0₆654
+0.40%
$122.58 million $787,417
May 10, 5 PM $0.0₆651
+0.02%
$122.09 million $787,262
May 10, 4 PM $0.0₆651
+1.00%
$122.07 million $783,968
May 10, 3 PM $0.0₆645
+1.70%
$120.86 million $774,793
May 10, 2 PM $0.0₆634
-0.12%
$118.84 million $762,506
May 10, 1 PM $0.0₆635
+0.79%
$118.98 million $764,626
May 10, 12 PM $0.0₆63
+0.43%
$118.05 million $770,184
May 10, 11 AM $0.0₆627
-1.63%
$117.53 million $766,537
May 10, 10 AM $0.0₆637
+0.57%
$119.48 million $737,571
May 10, 9 AM $0.0₆634
+0.73%
$118.8 million $768,215
May 10, 8 AM $0.0₆629
-0.02%
$117.94 million $769,290
May 10, 7 AM $0.0₆629
+0.32%
$117.96 million $769,140
May 10, 6 AM $0.0₆628
-0.26%
$117.79 million $776,947
May 10, 5 AM $0.0₆63
-0.47%
$118.1 million $775,967
May 10, 4 AM $0.0₆633
+0.79%
$118.66 million $779,296