Cheems Historical Data

CHEEMS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₆546
+1.14%
$ 102.32 million $ 1.18 million
Feb 7, 7 PM $ 0.0₆54
-0.40%
$ 101.17 million $ 1.18 million
Feb 7, 6 PM $ 0.0₆542
+2.33%
$ 101.57 million $ 1.18 million
Feb 7, 5 PM $ 0.0₆529
+0.23%
$ 99.25 million $ 1.18 million
Feb 7, 4 PM $ 0.0₆528
+1.38%
$ 99.03 million $ 1.18 million
Feb 7, 3 PM $ 0.0₆521
+0.99%
$ 97.69 million $ 1.18 million
Feb 7, 2 PM $ 0.0₆516
-1.29%
$ 96.72 million $ 1.19 million
Feb 7, 1 PM $ 0.0₆523
-0.96%
$ 97.99 million $ 1.19 million
Feb 7, 12 PM $ 0.0₆528
+1.56%
$ 98.96 million $ 1.18 million
Feb 7, 11 AM $ 0.0₆52
+0.09%
$ 97.47 million $ 1.18 million
Feb 7, 10 AM $ 0.0₆519
-1.71%
$ 97.41 million $ 1.18 million
Feb 7, 9 AM $ 0.0₆529
-0.22%
$ 99.09 million $ 1.18 million
Feb 7, 8 AM $ 0.0₆53
+0.69%
$ 99.3 million $ 1.18 million
Feb 7, 7 AM $ 0.0₆526
-1.79%
$ 98.62 million $ 1.18 million
Feb 7, 6 AM $ 0.0₆536
-0.88%
$ 100.39 million $ 1.19 million
Feb 7, 5 AM $ 0.0₆54
-0.21%
$ 101.3 million $ 1.18 million
Feb 7, 4 AM $ 0.0₆542
-0.53%
$ 101.52 million $ 1.19 million
Feb 7, 3 AM $ 0.0₆544
+0.06%
$ 102.05 million $ 1.19 million
Feb 7, 2 AM $ 0.0₆544
+0.09%
$ 101.99 million $ 1.19 million
Feb 7, 1 AM $ 0.0₆544
+0.42%
$ 101.97 million $ 1.18 million
Feb 7, 12 AM $ 0.0₆541
-1.52%
$ 101.47 million $ 1.17 million
Feb 6, 11 PM $ 0.0₆55
-1.27%
$ 103.1 million $ 1.2 million
Feb 6, 10 PM $ 0.0₆557
+0.61%
$ 104.39 million $ 1.21 million
Feb 6, 9 PM $ 0.0₆553
-0.28%
$ 103.75 million $ 1.21 million
Feb 6, 8 PM $ 0.0₆555
+0.01%
$ 104.05 million $ 1.21 million
Feb 6, 7 PM $ 0.0₆555
+0.26%
$ 104.05 million $ 1.23 million
Feb 6, 6 PM $ 0.0₆554
-1.43%
$ 103.79 million $ 1.23 million
Feb 6, 5 PM $ 0.0₆562
+0.68%
$ 105.28 million $ 1.23 million
Feb 6, 4 PM $ 0.0₆558
+1.82%
$ 104.74 million $ 1.24 million
Feb 6, 3 PM $ 0.0₆548
-0.31%
$ 102.7 million $ 1.23 million
Feb 6, 2 PM $ 0.0₆55
+1.40%
$ 102.78 million $ 1.23 million
Feb 6, 1 PM $ 0.0₆542
+1.69%
$ 101.61 million $ 1.23 million
Feb 6, 12 PM $ 0.0₆533
-0.15%
$ 99.91 million $ 1.23 million
Feb 6, 11 AM $ 0.0₆534
+0.45%
$ 100.02 million $ 1.24 million
Feb 6, 10 AM $ 0.0₆531
+1.07%
$ 99.6 million $ 1.23 million
Feb 6, 9 AM $ 0.0₆526
+2.14%
$ 98.52 million $ 1.23 million
Feb 6, 8 AM $ 0.0₆515
-0.27%
$ 96.49 million $ 1.23 million
Feb 6, 7 AM $ 0.0₆516
-0.66%
$ 96.75 million $ 1.23 million
Feb 6, 6 AM $ 0.0₆52
-1.80%
$ 97.39 million $ 1.24 million
Feb 6, 5 AM $ 0.0₆529
+2.46%
$ 99.18 million $ 1.24 million
Feb 6, 4 AM $ 0.0₆516
+1.05%
$ 96.76 million $ 1.23 million
Feb 6, 3 AM $ 0.0₆511
-0.81%
$ 95.79 million $ 1.23 million
Feb 6, 2 AM $ 0.0₆515
-1.17%
$ 96.57 million $ 1.23 million
Feb 6, 1 AM $ 0.0₆521
+1.60%
$ 97.71 million $ 1.24 million
Feb 6, 12 AM $ 0.0₆513
+1.22%
$ 96.17 million $ 1.24 million
Feb 5, 11 PM $ 0.0₆507
-1.87%
$ 95.02 million $ 1.21 million
Feb 5, 10 PM $ 0.0₆517
+1.23%
$ 96.83 million $ 1.21 million
Feb 5, 9 PM $ 0.0₆51
-1.29%
$ 95.65 million $ 1.21 million
Feb 5, 8 PM $ 0.0₆517
-3.14%
$ 96.89 million $ 1.21 million
Feb 5, 7 PM $ 0.0₆534
-0.96%
$ 100.03 million $ 1.19 million