Cheems Historical Data

CHEEMS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.0₆452
-1.12%
$84.7 million $1.12 million
Mar 26, 1 PM $0.0₆457
-0.33%
$85.66 million $1.13 million
Mar 26, 12 PM $0.0₆458
-0.38%
$85.94 million $1.13 million
Mar 26, 11 AM $0.0₆461
+0.41%
$86.34 million $1.14 million
Mar 26, 10 AM $0.0₆459
+0.01%
$85.99 million $1.13 million
Mar 26, 9 AM $0.0₆459
-1.07%
$85.97 million $1.14 million
Mar 26, 8 AM $0.0₆464
-0.50%
$86.9 million $1.13 million
Mar 26, 7 AM $0.0₆466
-0.35%
$87.33 million $1.14 million
Mar 26, 6 AM $0.0₆467
-0.52%
$87.64 million $1.14 million
Mar 26, 5 AM $0.0₆47
-0.90%
$88.1 million $1.14 million
Mar 26, 4 AM $0.0₆474
-0.84%
$88.9 million $1.14 million
Mar 26, 3 AM $0.0₆478
-0.49%
$89.65 million $1.14 million
Mar 26, 2 AM $0.0₆481
-0.08%
$90.1 million $1.14 million
Mar 26, 1 AM $0.0₆481
-0.31%
$90.17 million $1.15 million
Mar 26, 12 AM $0.0₆482
-0.12%
$90.45 million $1.14 million
Mar 25, 11 PM $0.0₆483
-0.21%
$90.55 million $1.15 million
Mar 25, 10 PM $0.0₆484
-0.27%
$90.74 million $1.15 million
Mar 25, 9 PM $0.0₆485
-0.29%
$90.98 million $1.15 million
Mar 25, 8 PM $0.0₆487
-0.51%
$91.25 million $1.15 million
Mar 25, 7 PM $0.0₆489
-0.02%
$91.71 million $1.15 million
Mar 25, 6 PM $0.0₆489
+0.09%
$91.73 million $1.14 million
Mar 25, 5 PM $0.0₆489
-1.62%
$91.65 million $1.15 million
Mar 25, 4 PM $0.0₆497
+0.93%
$93.16 million $1.15 million
Mar 25, 3 PM $0.0₆492
-2.06%
$92.29 million $1.15 million
Mar 25, 2 PM $0.0₆503
-0.57%
$94.24 million $1.16 million
Mar 25, 1 PM $0.0₆506
-0.06%
$94.78 million $1.15 million
Mar 25, 12 PM $0.0₆505
+0.83%
$94.75 million $1.15 million
Mar 25, 11 AM $0.0₆501
+0.36%
$93.96 million $1.14 million
Mar 25, 10 AM $0.0₆499
-0.38%
$93.63 million $1.14 million
Mar 25, 9 AM $0.0₆501
+0.43%
$93.99 million $1.14 million
Mar 25, 8 AM $0.0₆499
+1.07%
$93.59 million $1.13 million
Mar 25, 7 AM $0.0₆494
+0.14%
$92.6 million $1.13 million
Mar 25, 6 AM $0.0₆493
+0.78%
$92.47 million $1.13 million
Mar 25, 5 AM $0.0₆489
+0.19%
$91.76 million $1.13 million
Mar 25, 4 AM $0.0₆489
+0.52%
$91.58 million $1.13 million
Mar 25, 3 AM $0.0₆486
+0.82%
$91.11 million $1.13 million
Mar 25, 2 AM $0.0₆482
-0.38%
$90.37 million $1.13 million
Mar 25, 1 AM $0.0₆484
-0.73%
$90.73 million $1.13 million
Mar 25, 12 AM $0.0₆488
+1.63%
$91.4 million $1.13 million
Mar 24, 11 PM $0.0₆48
-0.17%
$89.93 million $1.13 million
Mar 24, 10 PM $0.0₆481
+0.21%
$90.09 million $1.13 million
Mar 24, 9 PM $0.0₆48
-0.04%
$89.9 million $1.13 million
Mar 24, 8 PM $0.0₆48
+1.29%
$89.94 million $1.13 million
Mar 24, 7 PM $0.0₆474
-0.33%
$88.79 million $1.13 million
Mar 24, 6 PM $0.0₆475
+0.49%
$89.09 million $1.13 million
Mar 24, 5 PM $0.0₆473
-1.53%
$88.66 million $1.14 million
Mar 24, 4 PM $0.0₆48
+1.25%
$90.03 million $1.14 million
Mar 24, 3 PM $0.0₆474
+0.60%
$88.92 million $1.14 million
Mar 24, 2 PM $0.0₆472
-0.10%
$88.4 million $1.14 million
Mar 24, 1 PM $0.0₆472
+0.24%
$88.49 million $1.14 million