Cheems Historical Data

CHEEMS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₆534
-0.96%
$ 100.03 million $ 1.19 million
Feb 5, 6 PM $ 0.0₆539
-1.36%
$ 100.91 million $ 1.2 million
Feb 5, 5 PM $ 0.0₆546
-1.45%
$ 102.35 million $ 1.21 million
Feb 5, 4 PM $ 0.0₆554
+2.16%
$ 103.86 million $ 1.21 million
Feb 5, 3 PM $ 0.0₆542
-2.63%
$ 101.67 million $ 1.21 million
Feb 5, 2 PM $ 0.0₆557
+2.21%
$ 104.41 million $ 1.22 million
Feb 5, 1 PM $ 0.0₆545
+0.93%
$ 102.11 million $ 1.21 million
Feb 5, 12 PM $ 0.0₆54
-1.54%
$ 101.17 million $ 1.21 million
Feb 5, 11 AM $ 0.0₆548
-0.47%
$ 102.69 million $ 1.21 million
Feb 5, 10 AM $ 0.0₆551
-1.26%
$ 103.23 million $ 1.21 million
Feb 5, 9 AM $ 0.0₆558
-0.26%
$ 104.5 million $ 1.22 million
Feb 5, 8 AM $ 0.0₆559
+0.41%
$ 104.84 million $ 1.22 million
Feb 5, 7 AM $ 0.0₆557
+0.28%
$ 104.37 million $ 1.22 million
Feb 5, 6 AM $ 0.0₆555
-1.20%
$ 104.08 million $ 1.21 million
Feb 5, 5 AM $ 0.0₆562
-0.74%
$ 105.34 million $ 1.21 million
Feb 5, 4 AM $ 0.0₆566
+0.67%
$ 106.12 million $ 1.22 million
Feb 5, 3 AM $ 0.0₆562
-0.65%
$ 105.39 million $ 1.21 million
Feb 5, 2 AM $ 0.0₆566
-0.28%
$ 106.11 million $ 1.22 million
Feb 5, 1 AM $ 0.0₆568
-0.12%
$ 106.41 million $ 1.22 million
Feb 5, 12 AM $ 0.0₆568
-0.66%
$ 106.54 million $ 1.21 million
Feb 4, 11 PM $ 0.0₆572
-0.56%
$ 107.28 million $ 1.21 million
Feb 4, 10 PM $ 0.0₆575
-0.68%
$ 107.84 million $ 1.22 million
Feb 4, 9 PM $ 0.0₆579
-1.44%
$ 108.53 million $ 1.22 million
Feb 4, 8 PM $ 0.0₆588
+0.13%
$ 110.12 million $ 1.22 million
Feb 4, 7 PM $ 0.0₆587
+2.07%
$ 109.99 million $ 1.23 million
Feb 4, 6 PM $ 0.0₆575
-1.12%
$ 107.81 million $ 1.22 million
Feb 4, 5 PM $ 0.0₆581
-2.31%
$ 109.01 million $ 1.23 million
Feb 4, 4 PM $ 0.0₆595
+0.63%
$ 111.53 million $ 1.23 million
Feb 4, 3 PM $ 0.0₆591
-1.25%
$ 110.85 million $ 1.22 million
Feb 4, 2 PM $ 0.0₆599
-1.89%
$ 112.25 million $ 1.23 million
Feb 4, 1 PM $ 0.0₆61
-1.05%
$ 114.43 million $ 1.23 million
Feb 4, 12 PM $ 0.0₆617
-0.69%
$ 115.65 million $ 1.23 million
Feb 4, 11 AM $ 0.0₆621
+0.38%
$ 116.45 million $ 1.23 million
Feb 4, 10 AM $ 0.0₆619
-0.19%
$ 116.01 million $ 1.23 million
Feb 4, 9 AM $ 0.0₆62
-1.84%
$ 116.22 million $ 1.23 million
Feb 4, 8 AM $ 0.0₆632
-0.26%
$ 118.4 million $ 1.24 million
Feb 4, 7 AM $ 0.0₆633
-0.09%
$ 118.72 million $ 1.24 million
Feb 4, 6 AM $ 0.0₆634
+0.92%
$ 118.89 million $ 1.24 million
Feb 4, 5 AM $ 0.0₆628
-0.52%
$ 117.83 million $ 1.24 million
Feb 4, 4 AM $ 0.0₆632
-0.28%
$ 118.23 million $ 1.24 million
Feb 4, 3 AM $ 0.0₆633
+0.79%
$ 118.79 million $ 1.25 million
Feb 4, 2 AM $ 0.0₆628
-0.71%
$ 117.81 million $ 1.24 million
Feb 4, 1 AM $ 0.0₆633
+0.90%
$ 118.66 million $ 1.24 million
Feb 4, 12 AM $ 0.0₆627
+0.81%
$ 117.59 million $ 1.25 million
Feb 3, 11 PM $ 0.0₆622
-1.32%
$ 116.65 million $ 1.25 million
Feb 3, 10 PM $ 0.0₆631
-0.85%
$ 118.21 million $ 1.24 million
Feb 3, 9 PM $ 0.0₆636
-1.89%
$ 119.25 million $ 1.23 million
Feb 3, 8 PM $ 0.0₆648
+2.97%
$ 121.51 million $ 1.22 million
Feb 3, 7 PM $ 0.0₆629
+3.30%
$ 117.97 million $ 1.22 million
Feb 3, 6 PM $ 0.0₆609
-1.55%
$ 114.31 million $ 1.21 million