Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.0₆633
+0.79%
$118.66 million $779,296
May 10, 3 AM $0.0₆628
-0.01%
$117.72 million $779,246
May 10, 2 AM $0.0₆628
+0.01%
$117.74 million $779,596
May 10, 1 AM $0.0₆628
+0.20%
$117.72 million $777,831
May 10, 12 AM $0.0₆627
-0.27%
$117.49 million $778,984
May 9, 11 PM $0.0₆628
-0.25%
$117.81 million $770,172
May 9, 10 PM $0.0₆63
+0.36%
$118.11 million $769,381
May 9, 9 PM $0.0₆628
-0.09%
$117.69 million $769,425
May 9, 8 PM $0.0₆628
-0.04%
$117.8 million $771,025
May 9, 7 PM $0.0₆629
+0.51%
$117.84 million $774,156
May 9, 6 PM $0.0₆625
-1.13%
$117.25 million $775,932
May 9, 5 PM $0.0₆633
+0.71%
$118.59 million $775,492
May 9, 4 PM $0.0₆628
+0.77%
$117.76 million $774,328
May 9, 3 PM $0.0₆623
-1.12%
$116.86 million $779,061
May 9, 2 PM $0.0₆63
-1.24%
$118.18 million $787,339
May 9, 1 PM $0.0₆638
-0.52%
$119.67 million $793,586
May 9, 12 PM $0.0₆642
-1.00%
$120.29 million $788,229
May 9, 11 AM $0.0₆648
+0.36%
$121.51 million $790,598
May 9, 10 AM $0.0₆646
+1.02%
$121.07 million $794,625
May 9, 9 AM $0.0₆639
-0.49%
$119.85 million $790,137
May 9, 8 AM $0.0₆642
+0.52%
$120.44 million $789,221
May 9, 7 AM $0.0₆639
-0.51%
$119.81 million $787,720
May 9, 6 AM $0.0₆642
-1.52%
$120.43 million $790,005
May 9, 5 AM $0.0₆652
-0.01%
$122.29 million $783,691
May 9, 4 AM $0.0₆652
+0.19%
$122.3 million $789,419
May 9, 3 AM $0.0₆651
-1.06%
$122.06 million $791,397
May 9, 2 AM $0.0₆658
-0.08%
$123.37 million $789,841
May 9, 1 AM $0.0₆659
+1.26%
$123.47 million $791,347
May 9, 12 AM $0.0₆65
+0.55%
$121.93 million $790,555
May 8, 11 PM $0.0₆647
-0.52%
$121.27 million $789,879
May 8, 10 PM $0.0₆65
+0.12%
$121.9 million $788,296
May 8, 9 PM $0.0₆649
+0.22%
$121.75 million $787,644
May 8, 8 PM $0.0₆648
+0.29%
$121.49 million $789,068
May 8, 7 PM $0.0₆646
-0.47%
$121.14 million $800,604
May 8, 6 PM $0.0₆649
+0.22%
$121.71 million $842,858
May 8, 5 PM $0.0₆648
+0.83%
$121.45 million $842,029
May 8, 4 PM $0.0₆643
+0.77%
$120.45 million $851,165
May 8, 3 PM $0.0₆638
-0.36%
$119.53 million $847,148
May 8, 2 PM $0.0₆64
+1.15%
$119.96 million $846,964
May 8, 1 PM $0.0₆633
-0.08%
$118.6 million $846,269
May 8, 12 PM $0.0₆633
-0.31%
$118.69 million $849,361
May 8, 11 AM $0.0₆635
+0.92%
$119.06 million $853,468
May 8, 10 AM $0.0₆629
-0.18%
$117.98 million $851,881
May 8, 9 AM $0.0₆63
-0.57%
$118.19 million $856,450
May 8, 8 AM $0.0₆634
+0.17%
$118.87 million $855,622
May 8, 7 AM $0.0₆633
+0.88%
$118.66 million $855,448
May 8, 6 AM $0.0₆627
-0.58%
$117.62 million $860,836
May 8, 5 AM $0.0₆631
-0.72%
$118.31 million $864,930
May 8, 4 AM $0.0₆636
+0.10%
$119.17 million $869,332
May 8, 3 AM $0.0₆635
+0.81%
$119.05 million $865,700