Cheems Historical Data

CHEEMS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.0₆471
-0.03%
$88.27 million $1.14 million
Mar 24, 11 AM $0.0₆471
-0.29%
$88.29 million $1.15 million
Mar 24, 10 AM $0.0₆472
-0.49%
$88.55 million $1.17 million
Mar 24, 9 AM $0.0₆475
+0.26%
$88.99 million $1.17 million
Mar 24, 8 AM $0.0₆473
-0.40%
$88.76 million $1.17 million
Mar 24, 7 AM $0.0₆475
+1.44%
$89.12 million $1.17 million
Mar 24, 6 AM $0.0₆469
+0.39%
$87.85 million $1.18 million
Mar 24, 5 AM $0.0₆467
-0.05%
$87.51 million $1.17 million
Mar 24, 4 AM $0.0₆466
-0.15%
$87.42 million $1.18 million
Mar 24, 3 AM $0.0₆467
+0.35%
$87.55 million $1.17 million
Mar 24, 2 AM $0.0₆465
-0.19%
$87.24 million $1.17 million
Mar 24, 1 AM $0.0₆466
-0.68%
$87.42 million $1.17 million
Mar 24, 12 AM $0.0₆47
-0.75%
$88.02 million $1.17 million
Mar 23, 11 PM $0.0₆473
-0.62%
$88.68 million $1.17 million
Mar 23, 10 PM $0.0₆476
-1.07%
$89.23 million $1.17 million
Mar 23, 9 PM $0.0₆481
-0.45%
$90.2 million $1.17 million
Mar 23, 8 PM $0.0₆483
+0.69%
$90.61 million $1.17 million
Mar 23, 7 PM $0.0₆48
-0.48%
$89.98 million $1.17 million
Mar 23, 6 PM $0.0₆482
+0.98%
$90.41 million $1.17 million
Mar 23, 5 PM $0.0₆478
+0.03%
$89.54 million $1.17 million
Mar 23, 4 PM $0.0₆477
+0.76%
$89.51 million $1.17 million
Mar 23, 3 PM $0.0₆474
-2.47%
$88.84 million $1.18 million
Mar 23, 2 PM $0.0₆486
+2.91%
$91.09 million $1.17 million
Mar 23, 1 PM $0.0₆472
-1.63%
$88.51 million $1.17 million
Mar 23, 12 PM $0.0₆48
+5.28%
$89.97 million $1.17 million
Mar 23, 11 AM $0.0₆456
+3.90%
$85.46 million $1.15 million
Mar 23, 10 AM $0.0₆439
+0.40%
$82.26 million $1.13 million
Mar 23, 9 AM $0.0₆437
-0.15%
$81.93 million $1.14 million
Mar 23, 8 AM $0.0₆438
+0.48%
$82.06 million $1.14 million
Mar 23, 7 AM $0.0₆436
+0.02%
$81.66 million $1.14 million
Mar 23, 6 AM $0.0₆436
-1.24%
$81.65 million $1.14 million
Mar 23, 5 AM $0.0₆441
+0.39%
$82.67 million $1.14 million
Mar 23, 4 AM $0.0₆439
+0.53%
$82.35 million $1.14 million
Mar 23, 3 AM $0.0₆437
-0.11%
$81.92 million $1.14 million
Mar 23, 2 AM $0.0₆437
+0.42%
$82.01 million $1.15 million
Mar 23, 1 AM $0.0₆436
+0.08%
$81.66 million $1.14 million
Mar 23, 12 AM $0.0₆435
+0.12%
$81.59 million $1.14 million
Mar 22, 11 PM $0.0₆435
-0.49%
$81.5 million $1.15 million
Mar 22, 10 PM $0.0₆437
+0.61%
$81.9 million $1.16 million
Mar 22, 9 PM $0.0₆434
-1.00%
$81.4 million $1.16 million
Mar 22, 8 PM $0.0₆439
-0.13%
$82.22 million $1.15 million
Mar 22, 7 PM $0.0₆439
-0.90%
$82.33 million $1.15 million
Mar 22, 6 PM $0.0₆443
+0.30%
$83.08 million $1.14 million
Mar 22, 5 PM $0.0₆442
-0.85%
$82.83 million $1.14 million
Mar 22, 4 PM $0.0₆446
+0.13%
$83.54 million $1.14 million
Mar 22, 3 PM $0.0₆445
+0.12%
$83.43 million $1.13 million
Mar 22, 2 PM $0.0₆445
+0.11%
$83.33 million $1.14 million
Mar 22, 1 PM $0.0₆444
+0.69%
$83.24 million $1.13 million
Mar 22, 12 PM $0.0₆441
+0.32%
$82.67 million $1.13 million
Mar 22, 11 AM $0.0₆44
-1.53%
$82.41 million $1.13 million