Cheems Historical Data

CHEEMS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.0₆44
-1.53%
$82.41 million $1.13 million
Mar 22, 10 AM $0.0₆446
-1.45%
$83.69 million $1.13 million
Mar 22, 9 AM $0.0₆453
+0.18%
$84.92 million $1.13 million
Mar 22, 8 AM $0.0₆452
-0.49%
$84.77 million $1.12 million
Mar 22, 7 AM $0.0₆454
-0.90%
$85.19 million $1.12 million
Mar 22, 6 AM $0.0₆458
-0.41%
$85.83 million $1.12 million
Mar 22, 5 AM $0.0₆46
-1.07%
$86.18 million $1.12 million
Mar 22, 4 AM $0.0₆465
+1.29%
$87.11 million $1.11 million
Mar 22, 3 AM $0.0₆459
-0.60%
$86 million $1.11 million
Mar 22, 2 AM $0.0₆462
+1.42%
$86.52 million $1.11 million
Mar 22, 1 AM $0.0₆455
+0.26%
$85.31 million $1.11 million
Mar 22, 12 AM $0.0₆454
+0.25%
$85.09 million $1.11 million
Mar 21, 11 PM $0.0₆453
-3.15%
$84.87 million $1.12 million
Mar 21, 10 PM $0.0₆467
+0.03%
$87.63 million $1.11 million
Mar 21, 9 PM $0.0₆467
+0.07%
$87.61 million $1.11 million
Mar 21, 8 PM $0.0₆467
+0.08%
$87.55 million $1.12 million
Mar 21, 7 PM $0.0₆467
-0.36%
$87.48 million $1.12 million
Mar 21, 6 PM $0.0₆468
+0.04%
$87.8 million $1.12 million
Mar 21, 5 PM $0.0₆468
+0.87%
$87.76 million $1.11 million
Mar 21, 4 PM $0.0₆464
+0.16%
$87 million $1.11 million
Mar 21, 3 PM $0.0₆463
+0.76%
$86.86 million $1.12 million
Mar 21, 2 PM $0.0₆46
+0.20%
$86.2 million $1.11 million
Mar 21, 1 PM $0.0₆459
-0.39%
$86.03 million $1.11 million
Mar 21, 12 PM $0.0₆461
-0.23%
$86.37 million $1.12 million
Mar 21, 11 AM $0.0₆462
+0.01%
$86.57 million $1.12 million
Mar 21, 10 AM $0.0₆462
-0.35%
$86.59 million $1.12 million
Mar 21, 9 AM $0.0₆464
-0.08%
$86.9 million $1.12 million
Mar 21, 8 AM $0.0₆464
-0.12%
$86.97 million $1.12 million
Mar 21, 7 AM $0.0₆464
-0.86%
$87.07 million $1.12 million
Mar 21, 6 AM $0.0₆469
+0.68%
$87.83 million $1.12 million
Mar 21, 5 AM $0.0₆465
+0.33%
$87.23 million $1.12 million
Mar 21, 4 AM $0.0₆464
-0.56%
$86.94 million $1.13 million
Mar 21, 3 AM $0.0₆466
-0.07%
$87.43 million $1.13 million
Mar 21, 2 AM $0.0₆467
+0.15%
$87.49 million $1.13 million
Mar 21, 1 AM $0.0₆469
-1.52%
$87.86 million $1.13 million
Mar 21, 12 AM $0.0₆476
-1.71%
$89.26 million $1.13 million
Mar 20, 11 PM $0.0₆484
+1.23%
$90.81 million $1.12 million
Mar 20, 10 PM $0.0₆479
+1.02%
$89.7 million $1.12 million
Mar 20, 9 PM $0.0₆474
+1.25%
$88.8 million $1.11 million
Mar 20, 8 PM $0.0₆468
-0.85%
$87.7 million $1.12 million
Mar 20, 7 PM $0.0₆472
+1.09%
$88.45 million $1.12 million
Mar 20, 6 PM $0.0₆467
-2.27%
$87.5 million $1.13 million
Mar 20, 5 PM $0.0₆478
+2.58%
$89.52 million $1.13 million
Mar 20, 4 PM $0.0₆466
+1.32%
$87.27 million $1.13 million
Mar 20, 3 PM $0.0₆459
+0.20%
$86.13 million $1.13 million
Mar 20, 2 PM $0.0₆459
+0.31%
$85.96 million $1.14 million
Mar 20, 1 PM $0.0₆457
+0.03%
$85.7 million $1.14 million
Mar 20, 12 PM $0.0₆457
+0.15%
$85.67 million $1.14 million
Mar 20, 11 AM $0.0₆456
-0.40%
$85.55 million $1.14 million
Mar 20, 10 AM $0.0₆458
+0.27%
$85.89 million $1.14 million