Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.0₆635
+0.81%
$119.05 million $865,700
May 8, 2 AM $0.0₆63
-0.23%
$118.09 million $861,222
May 8, 1 AM $0.0₆631
-0.16%
$118.36 million $861,164
May 8, 12 AM $0.0₆632
-0.30%
$118.56 million $862,790
May 7, 11 PM $0.0₆634
+0.71%
$118.92 million $863,186
May 7, 10 PM $0.0₆63
-0.97%
$118.08 million $863,232
May 7, 9 PM $0.0₆636
+0.18%
$119.23 million $865,767
May 7, 8 PM $0.0₆635
-1.19%
$119.02 million $863,866
May 7, 7 PM $0.0₆643
+0.40%
$120.45 million $854,416
May 7, 6 PM $0.0₆64
+1.98%
$119.97 million $848,168
May 7, 5 PM $0.0₆628
-0.06%
$117.64 million $838,416
May 7, 4 PM $0.0₆628
+0.18%
$117.71 million $837,527
May 7, 3 PM $0.0₆627
-0.36%
$117.5 million $839,350
May 7, 2 PM $0.0₆629
-1.00%
$117.92 million $838,518
May 7, 1 PM $0.0₆635
-0.17%
$119.12 million $839,811
May 7, 12 PM $0.0₆637
+0.98%
$119.33 million $839,335
May 7, 11 AM $0.0₆63
-0.33%
$118.17 million $841,303
May 7, 10 AM $0.0₆632
-0.13%
$118.56 million $841,989
May 7, 9 AM $0.0₆633
-0.93%
$118.72 million $840,348
May 7, 8 AM $0.0₆639
+0.67%
$119.84 million $840,511
May 7, 7 AM $0.0₆635
+0.71%
$119.04 million $840,269
May 7, 6 AM $0.0₆631
+0.57%
$118.2 million $834,511
May 7, 5 AM $0.0₆627
+0.18%
$117.53 million $834,722
May 7, 4 AM $0.0₆626
-0.27%
$117.31 million $833,919
May 7, 3 AM $0.0₆628
+0.62%
$117.63 million $834,385
May 7, 2 AM $0.0₆624
-0.49%
$116.91 million $833,550
May 7, 1 AM $0.0₆627
+0.35%
$117.49 million $841,299
May 7, 12 AM $0.0₆625
-1.30%
$117.08 million $842,691
May 6, 11 PM $0.0₆633
-0.24%
$118.62 million $843,467
May 6, 10 PM $0.0₆634
-0.65%
$118.9 million $845,229
May 6, 9 PM $0.0₆638
+0.30%
$119.68 million $846,672
May 6, 8 PM $0.0₆637
-0.14%
$119.33 million $849,760
May 6, 7 PM $0.0₆637
-0.19%
$119.49 million $852,248
May 6, 6 PM $0.0₆639
-0.04%
$119.72 million $852,476
May 6, 5 PM $0.0₆639
+0.31%
$119.77 million $856,221
May 6, 4 PM $0.0₆637
-0.19%
$119.4 million $857,637
May 6, 3 PM $0.0₆638
-0.63%
$119.63 million $856,967
May 6, 2 PM $0.0₆642
-0.52%
$120.39 million $854,987
May 6, 1 PM $0.0₆646
-1.87%
$121.02 million $855,198
May 6, 12 PM $0.0₆658
+1.43%
$123.33 million $855,519
May 6, 11 AM $0.0₆645
+0.45%
$120.98 million $846,522
May 6, 10 AM $0.0₆641
+0.50%
$120.18 million $849,632
May 6, 9 AM $0.0₆638
-0.61%
$119.58 million $852,139
May 6, 8 AM $0.0₆642
+1.41%
$120.31 million $863,477
May 6, 7 AM $0.0₆633
-1.25%
$118.63 million $863,579
May 6, 6 AM $0.0₆641
+0.94%
$120.14 million $869,923
May 6, 5 AM $0.0₆635
+0.26%
$119.02 million $872,991
May 6, 4 AM $0.0₆635
-0.35%
$119.04 million $872,814
May 6, 3 AM $0.0₆637
-0.66%
$119.46 million $875,301
May 6, 2 AM $0.0₆641
-0.45%
$120.25 million $876,296