Cheems Historical Data

CHEEMS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₆609
-1.55%
$ 114.31 million $ 1.21 million
Feb 3, 5 PM $ 0.0₆619
-2.05%
$ 116.03 million $ 1.2 million
Feb 3, 4 PM $ 0.0₆632
-1.41%
$ 118.46 million $ 1.2 million
Feb 3, 3 PM $ 0.0₆641
+2.20%
$ 120.15 million $ 1.2 million
Feb 3, 2 PM $ 0.0₆627
-1.14%
$ 117.56 million $ 1.2 million
Feb 3, 1 PM $ 0.0₆634
-0.41%
$ 118.92 million $ 1.21 million
Feb 3, 12 PM $ 0.0₆637
+0.71%
$ 119.43 million $ 1.2 million
Feb 3, 11 AM $ 0.0₆632
+0.52%
$ 118.69 million $ 1.2 million
Feb 3, 10 AM $ 0.0₆629
-0.82%
$ 118.01 million $ 1.2 million
Feb 3, 9 AM $ 0.0₆634
-1.05%
$ 118.89 million $ 1.21 million
Feb 3, 8 AM $ 0.0₆641
-0.64%
$ 120.17 million $ 1.21 million
Feb 3, 7 AM $ 0.0₆645
+0.21%
$ 120.91 million $ 1.22 million
Feb 3, 6 AM $ 0.0₆644
+0.22%
$ 120.66 million $ 1.21 million
Feb 3, 5 AM $ 0.0₆642
-1.63%
$ 120.4 million $ 1.22 million
Feb 3, 4 AM $ 0.0₆653
+1.03%
$ 122.39 million $ 1.23 million
Feb 3, 3 AM $ 0.0₆646
+0.30%
$ 121.14 million $ 1.24 million
Feb 3, 2 AM $ 0.0₆644
-1.62%
$ 120.78 million $ 1.25 million
Feb 3, 1 AM $ 0.0₆655
-0.55%
$ 122.77 million $ 1.25 million
Feb 3, 12 AM $ 0.0₆659
-2.22%
$ 123.49 million $ 1.26 million
Feb 2, 11 PM $ 0.0₆673
-0.14%
$ 126.22 million $ 1.25 million
Feb 2, 10 PM $ 0.0₆674
-0.30%
$ 126.41 million $ 1.25 million
Feb 2, 9 PM $ 0.0₆676
+1.00%
$ 126.81 million $ 1.26 million
Feb 2, 8 PM $ 0.0₆67
+0.25%
$ 125.55 million $ 1.26 million
Feb 2, 7 PM $ 0.0₆668
-0.47%
$ 125.23 million $ 1.26 million
Feb 2, 6 PM $ 0.0₆671
+0.93%
$ 125.83 million $ 1.26 million
Feb 2, 5 PM $ 0.0₆665
+1.13%
$ 124.61 million $ 1.27 million
Feb 2, 4 PM $ 0.0₆658
-0.95%
$ 123.29 million $ 1.29 million
Feb 2, 3 PM $ 0.0₆664
+2.39%
$ 124.45 million $ 1.31 million
Feb 2, 2 PM $ 0.0₆648
-0.04%
$ 121.55 million $ 1.31 million
Feb 2, 1 PM $ 0.0₆649
-0.09%
$ 121.6 million $ 1.3 million
Feb 2, 12 PM $ 0.0₆649
+1.24%
$ 121.71 million $ 1.32 million
Feb 2, 11 AM $ 0.0₆641
-0.47%
$ 120.2 million $ 1.33 million
Feb 2, 10 AM $ 0.0₆644
-0.95%
$ 120.81 million $ 1.36 million
Feb 2, 9 AM $ 0.0₆65
-1.38%
$ 121.92 million $ 1.36 million
Feb 2, 8 AM $ 0.0₆659
+0.86%
$ 123.77 million $ 1.39 million
Feb 2, 7 AM $ 0.0₆654
+1.18%
$ 122.57 million $ 1.43 million
Feb 2, 6 AM $ 0.0₆646
+0.86%
$ 121.15 million $ 1.44 million
Feb 2, 5 AM $ 0.0₆641
-1.26%
$ 120.09 million $ 1.43 million
Feb 2, 4 AM $ 0.0₆649
+2.67%
$ 121.65 million $ 1.42 million
Feb 2, 3 AM $ 0.0₆632
+0.23%
$ 118.49 million $ 1.41 million
Feb 2, 2 AM $ 0.0₆631
+0.36%
$ 118.11 million $ 1.4 million
Feb 2, 1 AM $ 0.0₆628
+0.99%
$ 117.8 million $ 1.39 million
Feb 2, 12 AM $ 0.0₆622
+0.42%
$ 116.61 million $ 1.38 million
Feb 1, 11 PM $ 0.0₆62
-1.23%
$ 116.15 million $ 1.38 million
Feb 1, 10 PM $ 0.0₆627
+1.51%
$ 117.57 million $ 1.39 million
Feb 1, 9 PM $ 0.0₆618
-0.44%
$ 115.84 million $ 1.39 million
Feb 1, 8 PM $ 0.0₆621
+0.63%
$ 116.3 million $ 1.39 million
Feb 1, 7 PM $ 0.0₆617
-0.14%
$ 115.63 million $ 1.39 million
Feb 1, 6 PM $ 0.0₆618
-0.21%
$ 115.78 million $ 1.39 million
Feb 1, 5 PM $ 0.0₆619
-0.72%
$ 116.06 million $ 1.39 million