Cheems Historical Data

CHEEMS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₆619
-0.72%
$ 116.06 million $ 1.39 million
Feb 1, 4 PM $ 0.0₆623
+4.45%
$ 116.87 million $ 1.39 million
Feb 1, 3 PM $ 0.0₆597
-2.67%
$ 111.88 million $ 1.43 million
Feb 1, 2 PM $ 0.0₆613
-0.39%
$ 114.97 million $ 1.42 million
Feb 1, 1 PM $ 0.0₆616
-1.04%
$ 115.42 million $ 1.41 million
Feb 1, 12 PM $ 0.0₆622
-1.12%
$ 116.63 million $ 1.4 million
Feb 1, 11 AM $ 0.0₆629
+1.61%
$ 117.96 million $ 1.39 million
Feb 1, 10 AM $ 0.0₆619
-2.27%
$ 116 million $ 1.35 million
Feb 1, 9 AM $ 0.0₆634
+0.04%
$ 118.72 million $ 1.34 million
Feb 1, 8 AM $ 0.0₆633
-3.32%
$ 118.73 million $ 1.3 million
Feb 1, 7 AM $ 0.0₆655
-1.97%
$ 122.8 million $ 1.28 million
Feb 1, 6 AM $ 0.0₆668
-0.99%
$ 125.26 million $ 1.27 million
Feb 1, 5 AM $ 0.0₆676
-0.19%
$ 126.67 million $ 1.27 million
Feb 1, 4 AM $ 0.0₆677
+0.23%
$ 126.88 million $ 1.27 million
Feb 1, 3 AM $ 0.0₆675
-0.87%
$ 126.6 million $ 1.26 million
Feb 1, 2 AM $ 0.0₆681
-0.35%
$ 127.71 million $ 1.25 million
Feb 1, 1 AM $ 0.0₆684
-1.24%
$ 128.2 million $ 1.25 million
Feb 1, 12 AM $ 0.0₆692
-1.79%
$ 129.81 million $ 1.25 million
Jan 31, 11 PM $ 0.0₆705
-1.02%
$ 132.18 million $ 1.25 million
Jan 31, 10 PM $ 0.0₆713
-0.13%
$ 133.55 million $ 1.25 million
Jan 31, 9 PM $ 0.0₆714
+0.40%
$ 133.76 million $ 1.25 million
Jan 31, 8 PM $ 0.0₆711
-0.16%
$ 133.26 million $ 1.24 million
Jan 31, 7 PM $ 0.0₆712
-1.68%
$ 133.44 million $ 1.24 million
Jan 31, 6 PM $ 0.0₆724
-0.17%
$ 135.71 million $ 1.24 million
Jan 31, 5 PM $ 0.0₆725
-5.06%
$ 135.94 million $ 1.23 million
Jan 31, 4 PM $ 0.0₆764
-4.77%
$ 143.23 million $ 1.22 million
Jan 31, 3 PM $ 0.0₆802
-0.26%
$ 150.39 million $ 1.15 million
Jan 31, 2 PM $ 0.0₆804
-0.51%
$ 150.73 million $ 1.16 million
Jan 31, 1 PM $ 0.0₆808
-1.25%
$ 151.56 million $ 1.16 million
Jan 31, 12 PM $ 0.0₆819
-0.39%
$ 153.48 million $ 1.16 million
Jan 31, 11 AM $ 0.0₆822
-1.29%
$ 154.17 million $ 1.16 million
Jan 31, 10 AM $ 0.0₆833
-0.33%
$ 156.12 million $ 1.16 million
Jan 31, 9 AM $ 0.0₆835
-0.24%
$ 156.62 million $ 1.16 million
Jan 31, 8 AM $ 0.0₆837
+1.22%
$ 157 million $ 1.16 million
Jan 31, 7 AM $ 0.0₆827
-0.63%
$ 155.11 million $ 1.12 million
Jan 31, 6 AM $ 0.0₆833
-0.87%
$ 156.1 million $ 1.12 million
Jan 31, 5 AM $ 0.0₆84
-0.09%
$ 157.47 million $ 1.12 million
Jan 31, 4 AM $ 0.0₆841
-0.72%
$ 157.61 million $ 1.12 million
Jan 31, 3 AM $ 0.0₆847
-0.29%
$ 158.81 million $ 1.11 million
Jan 31, 2 AM $ 0.0₆849
-0.42%
$ 159.21 million $ 1.11 million
Jan 31, 1 AM $ 0.0₆853
-0.37%
$ 159.88 million $ 1.11 million
Jan 31, 12 AM $ 0.0₆856
-0.35%
$ 160.48 million $ 1.12 million
Jan 30, 11 PM $ 0.0₆859
-0.31%
$ 161.04 million $ 1.12 million
Jan 30, 10 PM $ 0.0₆862
-0.08%
$ 161.54 million $ 1.11 million
Jan 30, 9 PM $ 0.0₆862
+0.80%
$ 161.65 million $ 1.11 million
Jan 30, 8 PM $ 0.0₆856
-0.52%
$ 160.38 million $ 1.11 million
Jan 30, 7 PM $ 0.0₆86
+0.04%
$ 161.21 million $ 1.11 million
Jan 30, 6 PM $ 0.0₆86
+0.46%
$ 161.14 million $ 1.11 million
Jan 30, 5 PM $ 0.0₆856
-0.29%
$ 160.42 million $ 1.11 million
Jan 30, 4 PM $ 0.0₆858
-0.23%
$ 160.88 million $ 1.11 million