Cheems Historical Data

CHEEMS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.0₆458
+0.27%
$85.89 million $1.14 million
Mar 20, 9 AM $0.0₆457
-0.84%
$85.66 million $1.13 million
Mar 20, 8 AM $0.0₆461
+0.54%
$86.38 million $1.14 million
Mar 20, 7 AM $0.0₆458
-0.78%
$85.92 million $1.14 million
Mar 20, 6 AM $0.0₆462
+0.31%
$86.59 million $1.14 million
Mar 20, 5 AM $0.0₆461
-0.15%
$86.33 million $1.14 million
Mar 20, 4 AM $0.0₆461
+0.00%
$86.46 million $1.14 million
Mar 20, 3 AM $0.0₆461
+0.21%
$86.46 million $1.14 million
Mar 20, 2 AM $0.0₆46
-0.64%
$86.28 million $1.14 million
Mar 20, 1 AM $0.0₆463
+0.40%
$86.84 million $1.15 million
Mar 20, 12 AM $0.0₆461
+0.18%
$86.49 million $1.15 million
Mar 19, 11 PM $0.0₆461
+0.38%
$86.34 million $1.15 million
Mar 19, 10 PM $0.0₆459
-1.49%
$86.02 million $1.15 million
Mar 19, 9 PM $0.0₆466
+1.09%
$87.31 million $1.15 million
Mar 19, 8 PM $0.0₆461
+1.16%
$86.37 million $1.15 million
Mar 19, 7 PM $0.0₆455
+0.90%
$85.38 million $1.16 million
Mar 19, 6 PM $0.0₆451
-0.30%
$84.61 million $1.16 million
Mar 19, 5 PM $0.0₆453
+0.40%
$84.87 million $1.16 million
Mar 19, 4 PM $0.0₆451
-0.25%
$84.53 million $1.16 million
Mar 19, 3 PM $0.0₆452
-0.72%
$84.74 million $1.17 million
Mar 19, 2 PM $0.0₆455
-0.12%
$85.35 million $1.17 million
Mar 19, 1 PM $0.0₆456
+0.08%
$85.46 million $1.17 million
Mar 19, 12 PM $0.0₆456
-1.35%
$85.39 million $1.17 million
Mar 19, 11 AM $0.0₆462
-1.63%
$86.56 million $1.17 million
Mar 19, 10 AM $0.0₆469
+0.55%
$87.96 million $1.18 million
Mar 19, 9 AM $0.0₆467
+1.87%
$87.48 million $1.18 million
Mar 19, 8 AM $0.0₆458
-0.14%
$85.87 million $1.18 million
Mar 19, 7 AM $0.0₆459
-1.51%
$85.99 million $1.18 million
Mar 19, 6 AM $0.0₆466
+0.19%
$87.31 million $1.18 million
Mar 19, 5 AM $0.0₆465
-0.97%
$87.14 million $1.18 million
Mar 19, 4 AM $0.0₆469
+2.24%
$88 million $1.18 million
Mar 19, 3 AM $0.0₆459
+0.85%
$86.07 million $1.19 million
Mar 19, 2 AM $0.0₆455
-0.06%
$85.34 million $1.19 million
Mar 19, 1 AM $0.0₆456
+0.20%
$85.39 million $1.18 million
Mar 19, 12 AM $0.0₆455
-0.72%
$85.22 million $1.18 million
Mar 18, 11 PM $0.0₆458
-0.29%
$85.84 million $1.18 million
Mar 18, 10 PM $0.0₆459
+0.90%
$86.09 million $1.19 million
Mar 18, 9 PM $0.0₆455
+1.18%
$85.32 million $1.18 million
Mar 18, 8 PM $0.0₆45
-0.39%
$84.33 million $1.17 million
Mar 18, 7 PM $0.0₆452
-0.73%
$84.66 million $1.16 million
Mar 18, 6 PM $0.0₆455
-0.83%
$85.28 million $1.16 million
Mar 18, 5 PM $0.0₆459
+0.61%
$86 million $1.15 million
Mar 18, 4 PM $0.0₆456
-0.21%
$85.47 million $1.15 million
Mar 18, 3 PM $0.0₆457
-0.07%
$85.65 million $1.14 million
Mar 18, 2 PM $0.0₆457
-2.77%
$85.71 million $1.14 million
Mar 18, 1 PM $0.0₆47
-0.78%
$88.15 million $1.14 million
Mar 18, 12 PM $0.0₆474
-1.43%
$88.85 million $1.14 million
Mar 18, 11 AM $0.0₆481
-1.83%
$90.14 million $1.14 million
Mar 18, 10 AM $0.0₆49
+0.12%
$91.77 million $1.14 million
Mar 18, 9 AM $0.0₆489
+0.39%
$91.66 million $1.14 million