Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0₆644
+1.59%
$120.79 million $876,790
May 6, 12 AM $0.0₆634
+0.15%
$118.91 million $874,451
May 5, 11 PM $0.0₆633
-0.30%
$118.73 million $876,304
May 5, 10 PM $0.0₆635
-0.20%
$119.09 million $880,439
May 5, 9 PM $0.0₆637
-0.43%
$119.32 million $879,441
May 5, 8 PM $0.0₆639
-0.24%
$119.84 million $880,483
May 5, 7 PM $0.0₆641
+0.43%
$120.12 million $876,319
May 5, 6 PM $0.0₆638
+0.16%
$119.6 million $878,768
May 5, 5 PM $0.0₆637
+0.75%
$119.41 million $879,589
May 5, 4 PM $0.0₆633
-0.97%
$118.64 million $887,137
May 5, 3 PM $0.0₆638
+0.00%
$119.64 million $894,294
May 5, 2 PM $0.0₆638
-0.10%
$119.53 million $901,656
May 5, 1 PM $0.0₆638
-0.39%
$119.65 million $923,440
May 5, 12 PM $0.0₆641
+0.21%
$120.1 million $945,524
May 5, 11 AM $0.0₆639
-0.24%
$119.85 million $947,541
May 5, 10 AM $0.0₆642
+0.01%
$120.37 million $955,700
May 5, 9 AM $0.0₆642
+1.90%
$120.37 million $967,289
May 5, 8 AM $0.0₆63
-1.81%
$118.12 million $965,339
May 5, 7 AM $0.0₆642
+1.43%
$120.26 million $977,321
May 5, 6 AM $0.0₆637
-0.15%
$119.47 million $969,457
May 5, 5 AM $0.0₆639
-0.87%
$119.83 million $972,847
May 5, 4 AM $0.0₆644
-0.49%
$120.8 million $982,098
May 5, 3 AM $0.0₆648
+0.70%
$121.4 million $992,404
May 5, 2 AM $0.0₆643
+0.31%
$120.55 million $994,241
May 5, 1 AM $0.0₆641
+0.98%
$120.17 million $997,883
May 5, 12 AM $0.0₆635
+0.24%
$119 million $1 million
May 4, 11 PM $0.0₆633
-1.51%
$118.72 million $1.02 million
May 4, 10 PM $0.0₆643
-0.71%
$120.54 million $1.01 million
May 4, 9 PM $0.0₆648
+0.85%
$121.41 million $1.02 million
May 4, 8 PM $0.0₆642
+0.79%
$120.38 million $1.02 million
May 4, 7 PM $0.0₆637
+0.24%
$119.44 million $1.01 million
May 4, 6 PM $0.0₆636
-2.48%
$119.16 million $1.01 million
May 4, 5 PM $0.0₆652
+1.27%
$122.19 million $1.04 million
May 4, 4 PM $0.0₆644
-0.04%
$120.66 million $1.01 million
May 4, 3 PM $0.0₆644
-1.81%
$120.7 million $1.01 million
May 4, 2 PM $0.0₆656
+0.48%
$122.92 million $1.01 million
May 4, 1 PM $0.0₆653
+2.69%
$122.34 million $989,476
May 4, 12 PM $0.0₆635
+0.63%
$119.13 million $964,510
May 4, 11 AM $0.0₆632
+0.00%
$118.38 million $957,704
May 4, 10 AM $0.0₆631
-1.57%
$118.38 million $946,937
May 4, 9 AM $0.0₆642
+2.19%
$120.27 million $941,307
May 4, 8 AM $0.0₆628
-0.38%
$117.69 million $940,068
May 4, 7 AM $0.0₆633
+0.39%
$118.59 million $942,854
May 4, 6 AM $0.0₆63
-2.49%
$118.13 million $940,694
May 4, 5 AM $0.0₆647
-0.33%
$121.31 million $937,805
May 4, 4 AM $0.0₆651
+2.37%
$121.96 million $935,074
May 4, 3 AM $0.0₆636
+0.10%
$119.14 million $926,739
May 4, 2 AM $0.0₆635
+1.26%
$119.03 million $918,536
May 4, 1 AM $0.0₆627
+2.38%
$117.55 million $913,375
May 4, 12 AM $0.0₆612
-0.45%
$114.64 million $903,959