Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.0₆612
-0.45%
$114.64 million $903,959
May 3, 11 PM $0.0₆614
-0.72%
$115.16 million $902,135
May 3, 10 PM $0.0₆619
+0.86%
$115.99 million $905,699
May 3, 9 PM $0.0₆613
-0.74%
$115 million $903,253
May 3, 8 PM $0.0₆618
+0.05%
$115.87 million $902,693
May 3, 7 PM $0.0₆618
-1.01%
$115.81 million $903,929
May 3, 6 PM $0.0₆624
-0.12%
$116.99 million $906,268
May 3, 5 PM $0.0₆625
+1.24%
$117.1 million $901,509
May 3, 4 PM $0.0₆617
-0.16%
$115.67 million $899,606
May 3, 3 PM $0.0₆618
-0.39%
$115.86 million $909,226
May 3, 2 PM $0.0₆62
+0.71%
$116.31 million $919,424
May 3, 1 PM $0.0₆616
-0.38%
$115.48 million $938,868
May 3, 12 PM $0.0₆618
-0.64%
$115.92 million $939,412
May 3, 11 AM $0.0₆622
+0.29%
$116.67 million $937,852
May 3, 10 AM $0.0₆621
-1.54%
$116.33 million $928,741
May 3, 9 AM $0.0₆63
+2.34%
$118.15 million $918,524
May 3, 8 AM $0.0₆616
+0.50%
$115.45 million $902,866
May 3, 7 AM $0.0₆613
+0.11%
$114.88 million $901,421
May 3, 6 AM $0.0₆612
-0.39%
$114.76 million $904,139
May 3, 5 AM $0.0₆615
+1.00%
$115.2 million $911,842
May 3, 4 AM $0.0₆608
-0.40%
$114.07 million $914,978
May 3, 3 AM $0.0₆611
-0.24%
$114.53 million $915,369
May 3, 2 AM $0.0₆612
-1.11%
$114.81 million $912,950
May 3, 1 AM $0.0₆619
-0.61%
$116.1 million $909,972
May 3, 12 AM $0.0₆623
-0.91%
$116.81 million $905,141
May 2, 11 PM $0.0₆629
+0.09%
$117.88 million $898,991
May 2, 10 PM $0.0₆628
-0.43%
$117.78 million $899,286
May 2, 9 PM $0.0₆631
+0.57%
$118.28 million $896,329
May 2, 8 PM $0.0₆627
-0.14%
$117.61 million $901,630
May 2, 7 PM $0.0₆628
-0.22%
$117.77 million $905,413
May 2, 6 PM $0.0₆63
-0.20%
$118.04 million $903,550
May 2, 5 PM $0.0₆631
-0.65%
$118.28 million $905,986
May 2, 4 PM $0.0₆635
+1.07%
$119.07 million $903,732
May 2, 3 PM $0.0₆628
-0.84%
$117.81 million $891,263
May 2, 2 PM $0.0₆634
+3.90%
$118.8 million $877,839
May 2, 1 PM $0.0₆61
+1.08%
$114.34 million $851,521
May 2, 12 PM $0.0₆603
-0.30%
$113.12 million $848,482
May 2, 11 AM $0.0₆605
-0.35%
$113.46 million $852,581
May 2, 10 AM $0.0₆607
+0.22%
$113.86 million $861,688
May 2, 9 AM $0.0₆606
+0.32%
$113.6 million $867,021
May 2, 8 AM $0.0₆604
-0.75%
$113.24 million $873,508
May 2, 7 AM $0.0₆609
+0.83%
$114.1 million $876,391
May 2, 6 AM $0.0₆604
+0.92%
$113.16 million $881,514
May 2, 5 AM $0.0₆598
-0.53%
$112.13 million $873,095
May 2, 4 AM $0.0₆601
-0.77%
$112.73 million $874,045
May 2, 3 AM $0.0₆606
-0.67%
$113.61 million $881,081
May 2, 2 AM $0.0₆61
+0.60%
$114.38 million $893,698
May 2, 1 AM $0.0₆607
-0.25%
$113.8 million $902,611
May 2, 12 AM $0.0₆608
+0.34%
$113.97 million $908,790
May 1, 11 PM $0.0₆606
-0.86%
$113.59 million $905,305