Cheems Historical Data

CHEEMS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.0₆489
+0.39%
$91.66 million $1.14 million
Mar 18, 8 AM $0.0₆487
-0.46%
$91.3 million $1.13 million
Mar 18, 7 AM $0.0₆489
+0.32%
$91.72 million $1.13 million
Mar 18, 6 AM $0.0₆488
+0.15%
$91.39 million $1.12 million
Mar 18, 5 AM $0.0₆487
-1.18%
$91.29 million $1.12 million
Mar 18, 4 AM $0.0₆493
-0.63%
$92.38 million $1.12 million
Mar 18, 3 AM $0.0₆496
-0.06%
$92.97 million $1.13 million
Mar 18, 2 AM $0.0₆496
-0.17%
$93.03 million $1.12 million
Mar 18, 1 AM $0.0₆497
+0.27%
$93.19 million $1.12 million
Mar 18, 12 AM $0.0₆496
-0.74%
$92.94 million $1.12 million
Mar 17, 11 PM $0.0₆499
-0.99%
$93.63 million $1.11 million
Mar 17, 10 PM $0.0₆504
-0.61%
$94.56 million $1.11 million
Mar 17, 9 PM $0.0₆508
+0.22%
$95.15 million $1.11 million
Mar 17, 8 PM $0.0₆506
-0.33%
$94.93 million $1.11 million
Mar 17, 7 PM $0.0₆508
-1.11%
$95.25 million $1.11 million
Mar 17, 6 PM $0.0₆514
-0.43%
$96.32 million $1.11 million
Mar 17, 5 PM $0.0₆516
-0.72%
$96.74 million $1.11 million
Mar 17, 4 PM $0.0₆52
+0.44%
$97.44 million $1.1 million
Mar 17, 3 PM $0.0₆517
-0.17%
$97.15 million $1.11 million
Mar 17, 2 PM $0.0₆518
-0.20%
$97.17 million $1.11 million
Mar 17, 1 PM $0.0₆519
-0.54%
$97.37 million $1.12 million
Mar 17, 12 PM $0.0₆522
-0.95%
$97.9 million $1.11 million
Mar 17, 11 AM $0.0₆527
+0.10%
$98.84 million $1.11 million
Mar 17, 10 AM $0.0₆527
-0.55%
$98.74 million $1.11 million
Mar 17, 9 AM $0.0₆53
+0.18%
$99.29 million $1.11 million
Mar 17, 8 AM $0.0₆529
-0.48%
$99.11 million $1.11 million
Mar 17, 7 AM $0.0₆531
+0.57%
$99.63 million $1.12 million
Mar 17, 6 AM $0.0₆528
-0.06%
$99.07 million $1.12 million
Mar 17, 5 AM $0.0₆529
-0.61%
$99.13 million $1.12 million
Mar 17, 4 AM $0.0₆532
-1.36%
$99.74 million $1.14 million
Mar 17, 3 AM $0.0₆539
-0.76%
$101.11 million $1.14 million
Mar 17, 2 AM $0.0₆544
-0.02%
$101.89 million $1.16 million
Mar 17, 1 AM $0.0₆544
+0.74%
$101.91 million $1.17 million
Mar 17, 12 AM $0.0₆54
+0.95%
$101.16 million $1.2 million
Mar 16, 11 PM $0.0₆535
-0.27%
$100.2 million $1.21 million
Mar 16, 10 PM $0.0₆536
+0.63%
$100.48 million $1.21 million
Mar 16, 9 PM $0.0₆533
+0.12%
$99.85 million $1.22 million
Mar 16, 8 PM $0.0₆532
+0.47%
$99.73 million $1.22 million
Mar 16, 7 PM $0.0₆529
+0.72%
$99.26 million $1.21 million
Mar 16, 6 PM $0.0₆526
-0.11%
$98.55 million $1.21 million
Mar 16, 5 PM $0.0₆526
-0.04%
$98.65 million $1.21 million
Mar 16, 4 PM $0.0₆526
+1.49%
$98.7 million $1.21 million
Mar 16, 3 PM $0.0₆519
-1.54%
$97.8 million $1.21 million
Mar 16, 2 PM $0.0₆527
-1.65%
$98.77 million $1.21 million
Mar 16, 1 PM $0.0₆536
+0.99%
$100.37 million $1.21 million
Mar 16, 12 PM $0.0₆53
-0.25%
$99.43 million $1.21 million
Mar 16, 11 AM $0.0₆532
+1.07%
$99.68 million $1.22 million
Mar 16, 10 AM $0.0₆526
+0.40%
$98.63 million $1.22 million
Mar 16, 9 AM $0.0₆524
-0.43%
$98.24 million $1.22 million
Mar 16, 8 AM $0.0₆526
-1.13%
$98.67 million $1.22 million