Cheems Historical Data

CHEEMS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₆912
-0.49%
$ 170.91 million $ 1.28 million
Jan 28, 3 PM $ 0.0₆916
+0.30%
$ 171.75 million $ 1.28 million
Jan 28, 2 PM $ 0.0₆913
-0.38%
$ 171.35 million $ 1.27 million
Jan 28, 1 PM $ 0.0₆917
-0.78%
$ 171.88 million $ 1.28 million
Jan 28, 12 PM $ 0.0₆924
+0.40%
$ 173.22 million $ 1.28 million
Jan 28, 11 AM $ 0.0₆92
+1.72%
$ 172.53 million $ 1.29 million
Jan 28, 10 AM $ 0.0₆905
-5.30%
$ 169.63 million $ 1.3 million
Jan 28, 9 AM $ 0.0₆956
+1.77%
$ 179.14 million $ 1.16 million
Jan 28, 8 AM $ 0.0₆939
-0.11%
$ 176.03 million $ 1.15 million
Jan 28, 7 AM $ 0.0₆94
-0.06%
$ 176.19 million $ 1.15 million
Jan 28, 6 AM $ 0.0₆941
+0.53%
$ 176.33 million $ 1.15 million
Jan 28, 5 AM $ 0.0₆936
-0.08%
$ 175.4 million $ 1.14 million
Jan 28, 4 AM $ 0.0₆936
+0.98%
$ 175.54 million $ 1.14 million
Jan 28, 3 AM $ 0.0₆927
-0.37%
$ 173.84 million $ 1.14 million
Jan 28, 2 AM $ 0.0₆931
-1.12%
$ 174.48 million $ 1.15 million
Jan 28, 1 AM $ 0.0₆941
+0.60%
$ 176.47 million $ 948,384
Jan 28, 12 AM $ 0.0₆936
-0.32%
$ 175.41 million $ 945,822
Jan 27, 11 PM $ 0.0₆939
+1.44%
$ 175.97 million $ 951,002
Jan 27, 10 PM $ 0.0₆925
-0.01%
$ 173.47 million $ 944,640
Jan 27, 9 PM $ 0.0₆925
+0.43%
$ 173.48 million $ 948,951
Jan 27, 8 PM $ 0.0₆922
+0.73%
$ 172.75 million $ 935,026
Jan 27, 7 PM $ 0.0₆915
+0.76%
$ 171.49 million $ 930,454
Jan 27, 6 PM $ 0.0₆908
+0.86%
$ 170.18 million $ 929,505
Jan 27, 5 PM $ 0.0₆9
-0.81%
$ 168.76 million $ 926,088
Jan 27, 4 PM $ 0.0₆908
+1.94%
$ 170.13 million $ 924,677
Jan 27, 3 PM $ 0.0₆89
+0.56%
$ 166.89 million $ 921,624
Jan 27, 2 PM $ 0.0₆885
-0.89%
$ 165.96 million $ 921,882
Jan 27, 1 PM $ 0.0₆893
+0.57%
$ 167.45 million $ 918,730
Jan 27, 12 PM $ 0.0₆888
+1.07%
$ 166.5 million $ 919,052
Jan 27, 11 AM $ 0.0₆879
+0.28%
$ 164.74 million $ 912,714
Jan 27, 10 AM $ 0.0₆876
-0.49%
$ 164.28 million $ 914,486
Jan 27, 9 AM $ 0.0₆881
-0.89%
$ 165.09 million $ 914,460
Jan 27, 8 AM $ 0.0₆889
+0.23%
$ 166.56 million $ 1.11 million
Jan 27, 7 AM $ 0.0₆886
+0.26%
$ 166.18 million $ 1.11 million
Jan 27, 6 AM $ 0.0₆884
-0.94%
$ 165.75 million $ 1.11 million
Jan 27, 5 AM $ 0.0₆893
-0.09%
$ 167.32 million $ 1.11 million
Jan 27, 4 AM $ 0.0₆893
+0.33%
$ 167.47 million $ 1.11 million
Jan 27, 3 AM $ 0.0₆89
+0.36%
$ 166.93 million $ 1.11 million
Jan 27, 2 AM $ 0.0₆887
+0.73%
$ 166.32 million $ 1.11 million
Jan 27, 1 AM $ 0.0₆881
-0.69%
$ 165.14 million $ 1.1 million
Jan 27, 12 AM $ 0.0₆887
-0.41%
$ 166.29 million $ 1.11 million
Jan 26, 11 PM $ 0.0₆891
+1.74%
$ 166.97 million $ 1.11 million
Jan 26, 10 PM $ 0.0₆875
+0.47%
$ 164.11 million $ 1.11 million
Jan 26, 9 PM $ 0.0₆871
+0.67%
$ 163.36 million $ 1.1 million
Jan 26, 8 PM $ 0.0₆865
+0.39%
$ 162.25 million $ 1.11 million
Jan 26, 7 PM $ 0.0₆862
-0.62%
$ 161.62 million $ 1.11 million
Jan 26, 6 PM $ 0.0₆868
+0.83%
$ 162.56 million $ 1.11 million
Jan 26, 5 PM $ 0.0₆86
+0.27%
$ 161.29 million $ 1.12 million
Jan 26, 4 PM $ 0.0₆858
+0.39%
$ 160.86 million $ 1.12 million
Jan 26, 3 PM $ 0.0₆855
+0.32%
$ 160.21 million $ 1.12 million