Cheems Historical Data

CHEEMS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.0₆532
-0.72%
$99.79 million $1.21 million
Mar 16, 6 AM $0.0₆536
-0.44%
$100.54 million $1.21 million
Mar 16, 5 AM $0.0₆539
+0.55%
$100.99 million $1.21 million
Mar 16, 4 AM $0.0₆536
+0.98%
$100.44 million $1.19 million
Mar 16, 3 AM $0.0₆531
+2.08%
$99.46 million $1.19 million
Mar 16, 2 AM $0.0₆52
+1.07%
$97.43 million $1.17 million
Mar 16, 1 AM $0.0₆514
+0.19%
$96.4 million $1.16 million
Mar 16, 12 AM $0.0₆513
+1.46%
$96.22 million $1.13 million
Mar 15, 11 PM $0.0₆506
-0.05%
$94.83 million $1.13 million
Mar 15, 10 PM $0.0₆506
+3.15%
$94.88 million $1.13 million
Mar 15, 9 PM $0.0₆491
-0.22%
$91.98 million $1.12 million
Mar 15, 8 PM $0.0₆492
+0.68%
$92.18 million $1.12 million
Mar 15, 7 PM $0.0₆488
+0.87%
$91.56 million $1.12 million
Mar 15, 6 PM $0.0₆484
-1.14%
$90.76 million $1.12 million
Mar 15, 5 PM $0.0₆49
+0.72%
$91.81 million $1.12 million
Mar 15, 4 PM $0.0₆486
-0.47%
$91.15 million $1.12 million
Mar 15, 3 PM $0.0₆489
+0.51%
$91.64 million $1.12 million
Mar 15, 2 PM $0.0₆486
+0.30%
$91.12 million $1.12 million
Mar 15, 1 PM $0.0₆485
-0.82%
$90.85 million $1.12 million
Mar 15, 12 PM $0.0₆489
+0.97%
$91.62 million $1.11 million
Mar 15, 11 AM $0.0₆485
-0.30%
$90.88 million $1.11 million
Mar 15, 10 AM $0.0₆486
+0.87%
$91.16 million $1.1 million
Mar 15, 9 AM $0.0₆482
+0.24%
$90.37 million $1.1 million
Mar 15, 8 AM $0.0₆481
+1.08%
$90.16 million $1.09 million
Mar 15, 7 AM $0.0₆476
+1.11%
$89.2 million $1.1 million
Mar 15, 6 AM $0.0₆471
-1.03%
$88.22 million $1.1 million
Mar 15, 5 AM $0.0₆475
-1.08%
$89.13 million $1.1 million
Mar 15, 4 AM $0.0₆481
+0.08%
$90.11 million $1.09 million
Mar 15, 3 AM $0.0₆48
-1.35%
$90.03 million $1.08 million
Mar 15, 2 AM $0.0₆487
+2.01%
$91.27 million $1.08 million
Mar 15, 1 AM $0.0₆477
+0.06%
$89.47 million $1.08 million
Mar 15, 12 AM $0.0₆477
-0.85%
$89.41 million $1.08 million
Mar 14, 11 PM $0.0₆481
+0.02%
$90.18 million $1.08 million
Mar 14, 10 PM $0.0₆481
-0.36%
$90.16 million $1.08 million
Mar 14, 9 PM $0.0₆483
-0.15%
$90.48 million $1.08 million
Mar 14, 8 PM $0.0₆483
+0.11%
$90.62 million $1.1 million
Mar 14, 7 PM $0.0₆483
-0.68%
$90.58 million $1.1 million
Mar 14, 6 PM $0.0₆486
-0.05%
$91.2 million $1.11 million
Mar 14, 5 PM $0.0₆487
-0.57%
$91.25 million $1.12 million
Mar 14, 4 PM $0.0₆49
-0.26%
$91.77 million $1.12 million
Mar 14, 3 PM $0.0₆491
-0.22%
$92.01 million $1.12 million
Mar 14, 2 PM $0.0₆492
-0.90%
$92.21 million $1.12 million
Mar 14, 1 PM $0.0₆496
+0.19%
$93.05 million $1.13 million
Mar 14, 12 PM $0.0₆495
-0.54%
$92.88 million $1.14 million
Mar 14, 11 AM $0.0₆498
-0.15%
$93.38 million $1.15 million
Mar 14, 10 AM $0.0₆499
-0.63%
$93.53 million $1.15 million
Mar 14, 9 AM $0.0₆502
-0.06%
$94.12 million $1.16 million
Mar 14, 8 AM $0.0₆502
-0.27%
$94.17 million $1.17 million
Mar 14, 7 AM $0.0₆504
+0.16%
$94.42 million $1.18 million
Mar 14, 6 AM $0.0₆503
-1.28%
$94.27 million $1.18 million