Cheems Historical Data

CHEEMS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.0₆503
-1.28%
$94.27 million $1.18 million
Mar 14, 5 AM $0.0₆509
-0.69%
$95.5 million $1.18 million
Mar 14, 4 AM $0.0₆513
-0.89%
$96.17 million $1.19 million
Mar 14, 3 AM $0.0₆518
+0.55%
$97.02 million $1.19 million
Mar 14, 2 AM $0.0₆515
+0.13%
$96.5 million $1.19 million
Mar 14, 1 AM $0.0₆514
-0.26%
$96.39 million $1.19 million
Mar 14, 12 AM $0.0₆516
+0.01%
$96.64 million $1.2 million
Mar 13, 11 PM $0.0₆515
-0.47%
$96.63 million $1.2 million
Mar 13, 10 PM $0.0₆518
-0.16%
$97.08 million $1.2 million
Mar 13, 9 PM $0.0₆519
-0.81%
$97.24 million $1.2 million
Mar 13, 8 PM $0.0₆523
+0.86%
$98.04 million $1.19 million
Mar 13, 7 PM $0.0₆518
+0.06%
$97.2 million $1.18 million
Mar 13, 6 PM $0.0₆518
+0.20%
$97.14 million $1.18 million
Mar 13, 5 PM $0.0₆517
-0.90%
$96.95 million $1.17 million
Mar 13, 4 PM $0.0₆522
-0.44%
$97.83 million $1.16 million
Mar 13, 3 PM $0.0₆524
+0.35%
$98.26 million $1.17 million
Mar 13, 2 PM $0.0₆522
-0.67%
$97.92 million $1.17 million
Mar 13, 1 PM $0.0₆526
+0.72%
$98.58 million $1.15 million
Mar 13, 12 PM $0.0₆522
-0.29%
$97.88 million $1.16 million
Mar 13, 11 AM $0.0₆524
+1.28%
$98.14 million $1.15 million
Mar 13, 10 AM $0.0₆517
-0.37%
$96.84 million $1.15 million
Mar 13, 9 AM $0.0₆518
+0.14%
$97.2 million $1.14 million
Mar 13, 8 AM $0.0₆518
+3.36%
$97.07 million $1.13 million
Mar 13, 7 AM $0.0₆501
+0.97%
$93.91 million $1.12 million
Mar 13, 6 AM $0.0₆496
+0.28%
$93.01 million $1.12 million
Mar 13, 5 AM $0.0₆495
+0.13%
$92.75 million $1.11 million
Mar 13, 4 AM $0.0₆494
+0.02%
$92.64 million $1.12 million
Mar 13, 3 AM $0.0₆494
+0.05%
$92.62 million $1.12 million
Mar 13, 2 AM $0.0₆494
+0.56%
$92.57 million $1.11 million
Mar 13, 1 AM $0.0₆491
+1.42%
$92.05 million $1.11 million
Mar 13, 12 AM $0.0₆484
+0.82%
$90.76 million $1.11 million
Mar 12, 11 PM $0.0₆48
-0.14%
$90.02 million $1.1 million
Mar 12, 10 PM $0.0₆481
-0.36%
$90.14 million $1.11 million
Mar 12, 9 PM $0.0₆483
+0.13%
$90.47 million $1.11 million
Mar 12, 8 PM $0.0₆482
-0.34%
$90.3 million $1.11 million
Mar 12, 7 PM $0.0₆483
-0.07%
$90.6 million $1.11 million
Mar 12, 6 PM $0.0₆484
-0.22%
$90.66 million $1.11 million
Mar 12, 5 PM $0.0₆485
+0.71%
$90.86 million $1.11 million
Mar 12, 4 PM $0.0₆481
+0.01%
$90.22 million $1.12 million
Mar 12, 3 PM $0.0₆481
+0.11%
$90.21 million $1.11 million
Mar 12, 2 PM $0.0₆481
-0.68%
$90.11 million $1.11 million
Mar 12, 1 PM $0.0₆484
-0.62%
$90.73 million $1.12 million
Mar 12, 12 PM $0.0₆487
-0.11%
$91.29 million $1.12 million
Mar 12, 11 AM $0.0₆488
-0.32%
$91.4 million $1.11 million
Mar 12, 10 AM $0.0₆489
-0.16%
$91.69 million $1.12 million
Mar 12, 9 AM $0.0₆49
+0.78%
$91.84 million $1.12 million
Mar 12, 8 AM $0.0₆486
+0.06%
$91.13 million $1.12 million
Mar 12, 7 AM $0.0₆486
+0.22%
$91.08 million $1.13 million
Mar 12, 6 AM $0.0₆485
-0.25%
$90.87 million $1.13 million
Mar 12, 5 AM $0.0₆486
-0.64%
$91.1 million $1.13 million