Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.0₆587
-0.56%
$110.11 million $908,045
Apr 29, 10 PM $0.0₆591
-0.26%
$110.73 million $905,635
Apr 29, 9 PM $0.0₆592
+0.69%
$111.02 million $907,114
Apr 29, 8 PM $0.0₆59
+0.27%
$110.57 million $904,751
Apr 29, 7 PM $0.0₆588
-0.12%
$110.27 million $903,766
Apr 29, 6 PM $0.0₆589
-1.20%
$110.4 million $902,576
Apr 29, 5 PM $0.0₆596
+0.50%
$111.74 million $901,217
Apr 29, 4 PM $0.0₆593
-0.47%
$111.19 million $901,219
Apr 29, 3 PM $0.0₆596
-2.10%
$111.71 million $906,553
Apr 29, 2 PM $0.0₆608
-0.43%
$113.97 million $911,109
Apr 29, 1 PM $0.0₆611
-0.35%
$114.46 million $936,368
Apr 29, 12 PM $0.0₆614
-0.42%
$115.18 million $1.18 million
Apr 29, 11 AM $0.0₆617
-1.59%
$115.67 million $1.19 million
Apr 29, 10 AM $0.0₆626
+1.68%
$117.37 million $1.19 million
Apr 29, 9 AM $0.0₆616
+1.03%
$115.43 million $1.17 million
Apr 29, 8 AM $0.0₆609
+0.30%
$114.25 million $1.18 million
Apr 29, 7 AM $0.0₆608
+0.35%
$113.91 million $1.18 million
Apr 29, 6 AM $0.0₆606
-0.75%
$113.51 million $1.2 million
Apr 29, 5 AM $0.0₆61
+0.15%
$114.37 million $1.21 million
Apr 29, 4 AM $0.0₆607
+0.85%
$113.85 million $1.21 million
Apr 29, 3 AM $0.0₆602
+0.18%
$112.77 million $1.21 million
Apr 29, 2 AM $0.0₆6
-0.61%
$112.57 million $1.21 million
Apr 29, 1 AM $0.0₆606
-0.75%
$113.61 million $1.2 million
Apr 29, 12 AM $0.0₆61
+0.07%
$114.36 million $1.2 million
Apr 28, 11 PM $0.0₆61
+0.04%
$114.31 million $1.21 million
Apr 28, 10 PM $0.0₆609
+0.56%
$114.13 million $1.21 million
Apr 28, 9 PM $0.0₆605
-0.48%
$113.5 million $1.2 million
Apr 28, 8 PM $0.0₆608
-0.10%
$114 million $1.2 million
Apr 28, 7 PM $0.0₆608
+0.06%
$114.07 million $1.2 million
Apr 28, 6 PM $0.0₆608
+0.77%
$114.02 million $1.21 million
Apr 28, 5 PM $0.0₆603
-0.91%
$113.02 million $1.21 million
Apr 28, 4 PM $0.0₆608
-0.99%
$113.94 million $1.21 million
Apr 28, 3 PM $0.0₆614
+1.28%
$115.07 million $1.22 million
Apr 28, 2 PM $0.0₆605
+0.29%
$113.35 million $1.21 million
Apr 28, 1 PM $0.0₆603
-4.04%
$113.05 million $1.19 million
Apr 28, 12 PM $0.0₆631
+1.97%
$118.2 million $1.16 million
Apr 28, 11 AM $0.0₆617
+0.24%
$115.67 million $1.13 million
Apr 28, 10 AM $0.0₆615
+1.18%
$115.38 million $1.14 million
Apr 28, 9 AM $0.0₆609
-0.50%
$114.2 million $1.13 million
Apr 28, 8 AM $0.0₆612
+1.46%
$114.78 million $1.13 million
Apr 28, 7 AM $0.0₆604
-0.14%
$113.24 million $1.08 million
Apr 28, 6 AM $0.0₆603
+1.56%
$113.02 million $1.06 million
Apr 28, 5 AM $0.0₆595
+1.00%
$111.51 million $1.05 million
Apr 28, 4 AM $0.0₆589
+0.91%
$110.32 million $1.06 million
Apr 28, 3 AM $0.0₆583
-0.45%
$109.28 million $1.05 million
Apr 28, 2 AM $0.0₆586
-0.47%
$109.77 million $1.05 million
Apr 28, 1 AM $0.0₆588
-0.93%
$110.29 million $1.05 million
Apr 28, 12 AM $0.0₆593
+0.12%
$111.12 million $1.05 million
Apr 27, 11 PM $0.0₆592
+0.85%
$110.99 million $1.04 million
Apr 27, 10 PM $0.0₆587
+1.17%
$110.05 million $1.05 million