Cheems Historical Data

CHEEMS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₆871
+0.48%
$ 163.25 million $ 1.11 million
Jan 24, 1 PM $ 0.0₆867
+0.24%
$ 162.5 million $ 1.11 million
Jan 24, 12 PM $ 0.0₆865
-0.03%
$ 162.12 million $ 1.11 million
Jan 24, 11 AM $ 0.0₆865
+0.28%
$ 162.17 million $ 1.11 million
Jan 24, 10 AM $ 0.0₆863
+0.06%
$ 161.75 million $ 1.11 million
Jan 24, 9 AM $ 0.0₆862
+0.50%
$ 161.63 million $ 1.11 million
Jan 24, 8 AM $ 0.0₆858
-0.20%
$ 160.84 million $ 1.12 million
Jan 24, 7 AM $ 0.0₆86
+0.01%
$ 161.15 million $ 1.12 million
Jan 24, 6 AM $ 0.0₆86
+0.18%
$ 161.14 million $ 1.11 million
Jan 24, 5 AM $ 0.0₆858
+0.04%
$ 160.86 million $ 1.12 million
Jan 24, 4 AM $ 0.0₆858
+0.19%
$ 160.8 million $ 1.11 million
Jan 24, 3 AM $ 0.0₆856
-0.01%
$ 160.49 million $ 1.11 million
Jan 24, 2 AM $ 0.0₆856
-0.17%
$ 160.5 million $ 1.11 million
Jan 24, 1 AM $ 0.0₆858
+0.08%
$ 160.76 million $ 1.11 million
Jan 24, 12 AM $ 0.0₆857
-0.12%
$ 160.64 million $ 1.11 million
Jan 23, 11 PM $ 0.0₆858
+0.16%
$ 160.84 million $ 1.11 million
Jan 23, 10 PM $ 0.0₆857
+0.23%
$ 160.58 million $ 1.11 million
Jan 23, 9 PM $ 0.0₆855
-0.03%
$ 160.18 million $ 1.11 million
Jan 23, 8 PM $ 0.0₆855
+0.18%
$ 160.25 million $ 1.1 million
Jan 23, 7 PM $ 0.0₆853
-1.02%
$ 159.99 million $ 1.11 million
Jan 23, 6 PM $ 0.0₆862
-0.60%
$ 161.61 million $ 1.1 million
Jan 23, 5 PM $ 0.0₆867
+0.51%
$ 162.61 million $ 1.1 million
Jan 23, 4 PM $ 0.0₆863
+0.47%
$ 161.79 million $ 1.1 million
Jan 23, 3 PM $ 0.0₆859
+0.43%
$ 161.03 million $ 1.1 million
Jan 23, 2 PM $ 0.0₆855
-0.03%
$ 160.35 million $ 1.1 million
Jan 23, 1 PM $ 0.0₆856
-0.31%
$ 160.38 million $ 1.09 million
Jan 23, 12 PM $ 0.0₆858
-0.02%
$ 160.87 million $ 1.1 million
Jan 23, 11 AM $ 0.0₆858
+0.42%
$ 160.91 million $ 1.1 million
Jan 23, 10 AM $ 0.0₆855
+0.08%
$ 160.24 million $ 1.1 million
Jan 23, 9 AM $ 0.0₆854
-0.11%
$ 160.15 million $ 1.1 million
Jan 23, 8 AM $ 0.0₆855
-0.02%
$ 160.28 million $ 1.09 million
Jan 23, 7 AM $ 0.0₆855
-0.13%
$ 160.33 million $ 1.09 million
Jan 23, 6 AM $ 0.0₆856
-0.49%
$ 160.55 million $ 1.09 million
Jan 23, 5 AM $ 0.0₆861
-0.18%
$ 161.34 million $ 1.1 million
Jan 23, 4 AM $ 0.0₆862
+0.16%
$ 161.63 million $ 1.1 million
Jan 23, 3 AM $ 0.0₆861
-0.13%
$ 161.36 million $ 1.1 million
Jan 23, 2 AM $ 0.0₆862
-0.44%
$ 161.57 million $ 1.1 million
Jan 23, 1 AM $ 0.0₆866
-0.27%
$ 162.29 million $ 1.11 million
Jan 23, 12 AM $ 0.0₆868
+0.76%
$ 162.73 million $ 1.1 million
Jan 22, 11 PM $ 0.0₆861
-0.28%
$ 161.5 million $ 1.1 million
Jan 22, 10 PM $ 0.0₆864
-0.27%
$ 161.95 million $ 1.1 million
Jan 22, 9 PM $ 0.0₆866
-0.05%
$ 162.35 million $ 1.1 million
Jan 22, 8 PM $ 0.0₆867
-0.45%
$ 162.48 million $ 1.1 million
Jan 22, 7 PM $ 0.0₆871
+0.20%
$ 163.21 million $ 1.11 million
Jan 22, 6 PM $ 0.0₆869
-0.57%
$ 162.83 million $ 1.11 million
Jan 22, 5 PM $ 0.0₆874
+0.20%
$ 163.81 million $ 1.11 million
Jan 22, 4 PM $ 0.0₆872
+0.17%
$ 163.44 million $ 1.12 million
Jan 22, 3 PM $ 0.0₆871
+0.03%
$ 163.21 million $ 1.12 million
Jan 22, 2 PM $ 0.0₆87
-0.89%
$ 163.17 million $ 1.12 million
Jan 22, 1 PM $ 0.0₆878
-1.09%
$ 164.63 million $ 1.12 million