Cheems Historical Data

CHEEMS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.0₆486
-0.64%
$91.1 million $1.13 million
Mar 12, 4 AM $0.0₆489
-0.75%
$91.68 million $1.13 million
Mar 12, 3 AM $0.0₆493
+0.01%
$92.38 million $1.13 million
Mar 12, 2 AM $0.0₆493
-0.08%
$92.37 million $1.14 million
Mar 12, 1 AM $0.0₆493
-1.06%
$92.44 million $1.13 million
Mar 12, 12 AM $0.0₆499
-0.67%
$93.46 million $1.13 million
Mar 11, 11 PM $0.0₆502
+1.00%
$94.16 million $1.13 million
Mar 11, 10 PM $0.0₆497
+0.45%
$93.24 million $1.14 million
Mar 11, 9 PM $0.0₆495
+0.25%
$92.82 million $1.17 million
Mar 11, 8 PM $0.0₆494
+0.11%
$92.59 million $1.17 million
Mar 11, 7 PM $0.0₆493
-0.28%
$92.49 million $1.17 million
Mar 11, 6 PM $0.0₆495
+0.67%
$92.75 million $1.18 million
Mar 11, 5 PM $0.0₆491
+1.44%
$92.13 million $1.18 million
Mar 11, 4 PM $0.0₆484
-0.82%
$90.82 million $1.18 million
Mar 11, 3 PM $0.0₆488
-0.42%
$91.57 million $1.18 million
Mar 11, 2 PM $0.0₆491
+0.44%
$91.95 million $1.19 million
Mar 11, 1 PM $0.0₆488
+2.21%
$91.54 million $1.19 million
Mar 11, 12 PM $0.0₆478
+0.78%
$89.57 million $1.19 million
Mar 11, 11 AM $0.0₆474
-0.59%
$88.87 million $1.19 million
Mar 11, 10 AM $0.0₆477
-0.16%
$89.4 million $1.2 million
Mar 11, 9 AM $0.0₆478
-0.36%
$89.54 million $1.2 million
Mar 11, 8 AM $0.0₆479
-0.47%
$89.87 million $1.2 million
Mar 11, 7 AM $0.0₆482
-1.35%
$90.29 million $1.19 million
Mar 11, 6 AM $0.0₆488
-0.02%
$91.52 million $1.2 million
Mar 11, 5 AM $0.0₆488
-1.76%
$91.54 million $1.2 million
Mar 11, 4 AM $0.0₆497
-0.35%
$93.18 million $1.21 million
Mar 11, 3 AM $0.0₆499
-0.30%
$93.51 million $1.21 million
Mar 11, 2 AM $0.0₆5
-1.62%
$93.79 million $1.22 million
Mar 11, 1 AM $0.0₆509
-1.03%
$95.33 million $1.22 million
Mar 11, 12 AM $0.0₆514
-1.11%
$96.33 million $1.23 million
Mar 10, 11 PM $0.0₆52
-0.58%
$97.41 million $1.24 million
Mar 10, 10 PM $0.0₆523
+2.52%
$97.97 million $1.23 million
Mar 10, 9 PM $0.0₆51
-1.48%
$95.56 million $1.2 million
Mar 10, 8 PM $0.0₆517
+1.18%
$96.99 million $1.2 million
Mar 10, 7 PM $0.0₆511
-0.79%
$95.86 million $1.2 million
Mar 10, 6 PM $0.0₆515
-1.91%
$96.62 million $1.2 million
Mar 10, 5 PM $0.0₆525
-0.03%
$98.5 million $1.21 million
Mar 10, 4 PM $0.0₆526
-0.19%
$98.53 million $1.21 million
Mar 10, 3 PM $0.0₆527
+0.11%
$98.74 million $1.24 million
Mar 10, 2 PM $0.0₆526
+2.71%
$98.63 million $1.24 million
Mar 10, 1 PM $0.0₆512
-1.31%
$96.02 million $1.23 million
Mar 10, 12 PM $0.0₆519
+1.21%
$97.3 million $1.23 million
Mar 10, 11 AM $0.0₆513
+0.56%
$96.13 million $1.23 million
Mar 10, 10 AM $0.0₆51
+0.42%
$95.59 million $1.23 million
Mar 10, 9 AM $0.0₆508
+0.18%
$95.2 million $1.22 million
Mar 10, 8 AM $0.0₆507
+0.48%
$95.02 million $1.23 million
Mar 10, 7 AM $0.0₆504
-0.08%
$94.57 million $1.23 million
Mar 10, 6 AM $0.0₆505
+0.54%
$94.64 million $1.22 million
Mar 10, 5 AM $0.0₆502
-0.61%
$94.13 million $1.22 million
Mar 10, 4 AM $0.0₆505
+1.51%
$94.71 million $1.22 million