Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0₅124
+2.62%
$233.8 million $1.9 million
Sep 19, 2025 $0.0₅121
-2.68%
$227.12 million $1.96 million
Sep 18, 2025 $0.0₅125
-1.95%
$233.88 million $2.06 million
Sep 17, 2025 $0.0₅128
+0.67%
$239 million $2.11 million
Sep 16, 2025 $0.0₅126
+4.06%
$238.04 million $2.01 million
Sep 15, 2025 $0.0₅121
-1.54%
$226.21 million $1.87 million
Sep 14, 2025 $0.0₅124
-2.25%
$229.58 million $1.77 million
Sep 13, 2025 $0.0₅127
+2.75%
$237.28 million $1.72 million
Sep 12, 2025 $0.0₅123
+2.31%
$231.12 million $1.4 million
Sep 11, 2025 $0.0₅12
+0.98%
$225.8 million $1.56 million
Sep 10, 2025 $0.0₅119
+1.40%
$223.64 million $1.98 million
Sep 9, 2025 $0.0₅118
+2.89%
$220.54 million $2.15 million
Sep 8, 2025 $0.0₅114
+0.36%
$214.34 million $2.14 million
Sep 7, 2025 $0.0₅114
+1.34%
$213.57 million $2.11 million
Sep 6, 2025 $0.0₅112
-1.48%
$210.73 million $1.97 million
Sep 5, 2025 $0.0₅114
+0.40%
$213.87 million $2.19 million
Sep 4, 2025 $0.0₅114
+1.09%
$213.05 million $2.16 million
Sep 3, 2025 $0.0₅113
+1.74%
$211.29 million $1.95 million
Sep 2, 2025 $0.0₅111
-0.20%
$208.16 million $2.08 million
Sep 1, 2025 $0.0₅111
-2.00%
$208.66 million $2.2 million
Aug 31, 2025 $0.0₅114
+3.83%
$212.96 million $2.26 million
Aug 30, 2025 $0.0₅109
-4.96%
$205.06 million $2.39 million
Aug 29, 2025 $0.0₅114
-7.64%
$214.59 million $2.38 million
Aug 28, 2025 $0.0₅124
+2.95%
$232.39 million $2.05 million
Aug 27, 2025 $0.0₅12
+0.45%
$225.69 million $2.1 million
Aug 26, 2025 $0.0₅12
+1.52%
$224.85 million $2.03 million
Aug 25, 2025 $0.0₅118
-5.74%
$221.63 million $2.07 million
Aug 24, 2025 $0.0₅125
-4.36%
$234.84 million $2.1 million
Aug 23, 2025 $0.0₅131
+0.23%
$245.83 million $2.08 million
Aug 22, 2025 $0.0₅13
+4.11%
$245.31 million $2 million
Aug 21, 2025 $0.0₅126
-1.30%
$234.33 million $2.03 million
Aug 20, 2025 $0.0₅128
+2.77%
$239.06 million $2.01 million
Aug 19, 2025 $0.0₅125
-2.70%
$233.23 million $2.15 million
Aug 18, 2025 $0.0₅129
-8.36%
$241.14 million $2.32 million
Aug 17, 2025 $0.0₅14
+7.09%
$263.37 million $2.39 million
Aug 16, 2025 $0.0₅131
-0.80%
$245.7 million $2.21 million
Aug 15, 2025 $0.0₅132
+3.15%
$247.69 million $2.05 million
Aug 14, 2025 $0.0₅128
-2.49%
$240.07 million $2.7 million
Aug 13, 2025 $0.0₅131
-1.27%
$246.2 million $2.15 million
Aug 12, 2025 $0.0₅133
+1.72%
$249.36 million $2.13 million
Aug 11, 2025 $0.0₅131
+0.90%
$245.13 million $2.28 million
Aug 10, 2025 $0.0₅13
+1.69%
$242.96 million $2.32 million
Aug 9, 2025 $0.0₅127
+1.59%
$238.91 million $2.18 million
Aug 8, 2025 $0.0₅125
+0.70%
$235.17 million $2.21 million
Aug 7, 2025 $0.0₅125
+2.85%
$233.51 million $2.6 million
Aug 6, 2025 $0.0₅121
+7.11%
$227.09 million $2.47 million
Aug 5, 2025 $0.0₅113
-1.13%
$212 million $2.45 million
Aug 4, 2025 $0.0₅114
+0.44%
$214.43 million $2.64 million
Aug 3, 2025 $0.0₅114
-3.33%
$213.5 million $2.62 million
Aug 2, 2025 $0.0₅118
-7.36%
$220.51 million $2.47 million