Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₆642
-0.15%
$ 120.39 million $ 883,145
May 14, 9 PM $ 0.0₆643
+0.86%
$ 120.58 million $ 884,590
May 14, 8 PM $ 0.0₆638
-0.43%
$ 119.55 million $ 882,891
May 14, 7 PM $ 0.0₆64
-0.72%
$ 120.06 million $ 881,323
May 14, 6 PM $ 0.0₆645
-1.59%
$ 120.93 million $ 880,318
May 14, 5 PM $ 0.0₆656
+2.72%
$ 122.88 million $ 865,659
May 14, 4 PM $ 0.0₆638
+1.10%
$ 119.59 million $ 850,799
May 14, 3 PM $ 0.0₆631
+1.36%
$ 118.28 million $ 848,763
May 14, 2 PM $ 0.0₆622
+1.71%
$ 116.69 million $ 849,617
May 14, 1 PM $ 0.0₆612
+0.61%
$ 114.72 million $ 846,479
May 14, 12 PM $ 0.0₆608
+0.86%
$ 114.02 million $ 851,879
May 14, 11 AM $ 0.0₆603
-0.37%
$ 113.05 million $ 858,980
May 14, 10 AM $ 0.0₆605
+0.84%
$ 113.47 million $ 860,055
May 14, 9 AM $ 0.0₆6
+0.33%
$ 112.53 million $ 862,554
May 14, 8 AM $ 0.0₆598
-0.40%
$ 112.15 million $ 865,953
May 14, 7 AM $ 0.0₆601
+0.86%
$ 112.6 million $ 867,971
May 14, 6 AM $ 0.0₆596
-0.60%
$ 111.64 million $ 862,794
May 14, 5 AM $ 0.0₆599
+0.35%
$ 112.32 million $ 862,222
May 14, 4 AM $ 0.0₆597
+0.64%
$ 111.93 million $ 867,020
May 14, 3 AM $ 0.0₆593
-2.00%
$ 111.21 million $ 866,422
May 14, 2 AM $ 0.0₆605
+0.61%
$ 113.49 million $ 876,101
May 14, 1 AM $ 0.0₆602
-0.44%
$ 112.8 million $ 877,450
May 14, 12 AM $ 0.0₆604
+0.71%
$ 113.3 million $ 884,791
May 13, 11 PM $ 0.0₆6
+0.10%
$ 112.5 million $ 887,499
May 13, 10 PM $ 0.0₆6
+0.01%
$ 112.39 million $ 889,408
May 13, 9 PM $ 0.0₆599
-0.93%
$ 112.38 million $ 888,280
May 13, 8 PM $ 0.0₆605
+0.59%
$ 113.43 million $ 884,017
May 13, 7 PM $ 0.0₆602
-0.81%
$ 112.77 million $ 882,105
May 13, 6 PM $ 0.0₆607
+0.57%
$ 113.7 million $ 877,071
May 13, 5 PM $ 0.0₆603
+0.11%
$ 113.05 million $ 876,989
May 13, 4 PM $ 0.0₆602
+0.11%
$ 112.93 million $ 877,430
May 13, 3 PM $ 0.0₆602
-2.35%
$ 112.81 million $ 875,365
May 13, 2 PM $ 0.0₆616
-0.05%
$ 115.52 million $ 867,140
May 13, 1 PM $ 0.0₆617
-0.56%
$ 115.58 million $ 866,312
May 13, 12 PM $ 0.0₆62
-1.26%
$ 116.24 million $ 862,664
May 13, 11 AM $ 0.0₆628
-1.44%
$ 117.72 million $ 855,222
May 13, 10 AM $ 0.0₆637
-0.21%
$ 119.44 million $ 854,653
May 13, 9 AM $ 0.0₆638
+1.24%
$ 119.69 million $ 851,834
May 13, 8 AM $ 0.0₆631
+0.15%
$ 118.22 million $ 847,971
May 13, 7 AM $ 0.0₆63
+0.80%
$ 118.05 million $ 849,663
May 13, 6 AM $ 0.0₆625
-0.33%
$ 117.11 million $ 847,789
May 13, 5 AM $ 0.0₆627
-2.14%
$ 117.5 million $ 848,257
May 13, 4 AM $ 0.0₆64
+0.61%
$ 120.07 million $ 843,197
May 13, 3 AM $ 0.0₆637
+0.92%
$ 119.34 million $ 837,220
May 13, 2 AM $ 0.0₆631
+0.23%
$ 118.26 million $ 828,048
May 13, 1 AM $ 0.0₆629
+2.10%
$ 117.99 million $ 827,705
May 13, 12 AM $ 0.0₆616
+0.42%
$ 115.57 million $ 820,987
May 12, 11 PM $ 0.0₆614
-0.28%
$ 115.09 million $ 791,223
May 12, 10 PM $ 0.0₆616
+0.22%
$ 115.41 million $ 815,664
May 12, 9 PM $ 0.0₆614
-0.43%
$ 115.16 million $ 817,587