Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 PM $0.0₆494
-4.41%
$92.55 million $294,421
Oct 8, 2 PM $0.0₆516
+0.23%
$96.82 million $279,982
Oct 8, 1 PM $0.0₆515
+0.05%
$96.59 million $351,909
Oct 8, 12 PM $0.0₆515
-0.31%
$96.56 million $347,877
Oct 8, 11 AM $0.0₆517
-0.64%
$96.86 million $348,232
Oct 8, 10 AM $0.0₆52
-0.60%
$97.47 million $349,576
Oct 8, 9 AM $0.0₆523
-0.39%
$98.1 million $350,201
Oct 8, 8 AM $0.0₆525
+0.91%
$98.48 million $356,794
Oct 8, 7 AM $0.0₆521
+0.36%
$97.59 million $359,525
Oct 8, 6 AM $0.0₆519
-0.47%
$97.24 million $404,749
Oct 8, 5 AM $0.0₆521
+0.67%
$97.69 million $409,874
Oct 8, 4 AM $0.0₆518
-0.59%
$97.04 million $403,549
Oct 8, 3 AM $0.0₆521
-0.33%
$97.61 million $404,873
Oct 8, 2 AM $0.0₆523
+0.17%
$97.95 million $411,002
Oct 8, 1 AM $0.0₆522
-0.23%
$97.78 million $430,598
Oct 8, 12 AM $0.0₆523
-0.06%
$98.01 million $433,519
Oct 7, 11 PM $0.0₆524
+0.14%
$98.31 million $428,813
Oct 7, 10 PM $0.0₆524
+0.24%
$98.17 million $382,597
Oct 7, 9 PM $0.0₆522
-0.03%
$97.93 million $377,403
Oct 7, 8 PM $0.0₆523
+0.93%
$97.96 million $375,974
Oct 7, 7 PM $0.0₆518
-0.27%
$97.06 million $370,779
Oct 7, 6 PM $0.0₆519
+0.31%
$97.32 million $369,903
Oct 7, 5 PM $0.0₆518
-0.34%
$97.03 million $369,280
Oct 7, 4 PM $0.0₆519
+0.47%
$97.36 million $371,457
Oct 7, 3 PM $0.0₆517
+1.10%
$96.9 million $373,766
Oct 7, 2 PM $0.0₆513
-0.28%
$96.1 million $364,103
Oct 7, 1 PM $0.0₆514
-0.15%
$96.37 million $357,753
Oct 7, 12 PM $0.0₆515
-0.36%
$96.52 million $354,729
Oct 7, 11 AM $0.0₆517
-0.01%
$96.86 million $410,421
Oct 7, 10 AM $0.0₆517
-0.23%
$96.87 million $411,354
Oct 7, 9 AM $0.0₆519
-0.83%
$97.33 million $410,889
Oct 7, 8 AM $0.0₆524
-0.57%
$98.14 million $406,156
Oct 7, 7 AM $0.0₆527
+0.97%
$98.7 million $407,364
Oct 7, 6 AM $0.0₆521
+0.44%
$97.76 million $410,120
Oct 7, 5 AM $0.0₆519
+0.17%
$97.33 million $359,331
Oct 7, 4 AM $0.0₆518
-0.14%
$97.16 million $360,264
Oct 7, 3 AM $0.0₆519
+0.12%
$97.33 million $367,299
Oct 7, 2 AM $0.0₆519
-2.24%
$97.2 million $370,529
Oct 7, 1 AM $0.0₆53
-1.20%
$99.43 million $357,586
Oct 7, 12 AM $0.0₆537
-0.09%
$100.66 million $353,308
Oct 6, 11 PM $0.0₆537
-0.16%
$100.75 million $355,996
Oct 6, 10 PM $0.0₆538
-0.04%
$100.92 million $365,336
Oct 6, 9 PM $0.0₆539
+0.00%
$100.96 million $427,798
Oct 6, 8 PM $0.0₆539
-0.10%
$100.96 million $426,911
Oct 6, 7 PM $0.0₆539
-0.37%
$101.08 million $422,508
Oct 6, 6 PM $0.0₆541
+0.34%
$101.46 million $428,593
Oct 6, 5 PM $0.0₆539
-0.88%
$101.13 million $428,947
Oct 6, 4 PM $0.0₆544
-0.50%
$102.05 million $426,999
Oct 6, 3 PM $0.0₆547
-0.28%
$102.56 million $371,451
Oct 6, 2 PM $0.0₆549
+0.70%
$102.85 million $379,949