Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0₆503
+1.84%
$ 94.23 million $ 858,572
Jul 6, 2 PM $ 0.0₆494
+0.96%
$ 92.53 million $ 865,947
Jul 6, 1 PM $ 0.0₆489
+0.73%
$ 91.65 million $ 877,471
Jul 6, 12 PM $ 0.0₆485
-1.89%
$ 90.98 million $ 878,470
Jul 6, 11 AM $ 0.0₆495
-0.03%
$ 92.73 million $ 881,164
Jul 6, 10 AM $ 0.0₆495
+1.28%
$ 92.76 million $ 881,523
Jul 6, 9 AM $ 0.0₆489
-0.48%
$ 91.59 million $ 877,068
Jul 6, 8 AM $ 0.0₆491
-0.54%
$ 92.03 million $ 877,785
Jul 6, 7 AM $ 0.0₆494
+0.33%
$ 92.53 million $ 878,034
Jul 6, 6 AM $ 0.0₆492
-0.03%
$ 92.22 million $ 877,604
Jul 6, 5 AM $ 0.0₆492
-0.88%
$ 92.25 million $ 878,181
Jul 6, 4 AM $ 0.0₆496
-0.14%
$ 93.07 million $ 879,897
Jul 6, 3 AM $ 0.0₆497
-0.28%
$ 93.2 million $ 880,742
Jul 6, 2 AM $ 0.0₆499
-0.38%
$ 93.46 million $ 881,632
Jul 6, 1 AM $ 0.0₆5
+0.09%
$ 93.82 million $ 881,797
Jul 6, 12 AM $ 0.0₆5
+0.13%
$ 93.73 million $ 881,453
Jul 5, 11 PM $ 0.0₆499
-0.50%
$ 93.6 million $ 880,660
Jul 5, 10 PM $ 0.0₆502
+0.42%
$ 94.08 million $ 882,058
Jul 5, 9 PM $ 0.0₆5
-0.33%
$ 93.68 million $ 880,394
Jul 5, 8 PM $ 0.0₆501
+0.50%
$ 94 million $ 878,067
Jul 5, 7 PM $ 0.0₆499
-0.59%
$ 93.53 million $ 878,532
Jul 5, 6 PM $ 0.0₆502
+0.81%
$ 94.08 million $ 876,583
Jul 5, 5 PM $ 0.0₆498
-0.05%
$ 93.33 million $ 876,770
Jul 5, 4 PM $ 0.0₆498
-1.23%
$ 93.37 million $ 878,922
Jul 5, 3 PM $ 0.0₆504
+0.34%
$ 94.54 million $ 873,313
Jul 5, 2 PM $ 0.0₆503
+2.53%
$ 94.22 million $ 865,136
Jul 5, 1 PM $ 0.0₆49
-0.07%
$ 91.9 million $ 844,862
Jul 5, 12 PM $ 0.0₆491
+1.12%
$ 91.97 million $ 841,474
Jul 5, 11 AM $ 0.0₆485
+0.59%
$ 90.94 million $ 836,876
Jul 5, 10 AM $ 0.0₆482
-0.29%
$ 90.42 million $ 837,594
Jul 5, 9 AM $ 0.0₆484
-1.01%
$ 90.68 million $ 837,005
Jul 5, 8 AM $ 0.0₆489
+0.36%
$ 91.63 million $ 837,039
Jul 5, 7 AM $ 0.0₆487
+0.70%
$ 91.3 million $ 837,643
Jul 5, 6 AM $ 0.0₆484
+0.02%
$ 90.66 million $ 837,919
Jul 5, 5 AM $ 0.0₆484
-0.63%
$ 90.64 million $ 836,143
Jul 5, 4 AM $ 0.0₆487
+0.20%
$ 91.22 million $ 835,687
Jul 5, 3 AM $ 0.0₆486
-0.24%
$ 91.04 million $ 845,255
Jul 5, 2 AM $ 0.0₆487
-0.16%
$ 91.26 million $ 845,968
Jul 5, 1 AM $ 0.0₆488
-0.10%
$ 91.4 million $ 861,826
Jul 5, 12 AM $ 0.0₆488
-0.51%
$ 91.5 million $ 863,257
Jul 4, 11 PM $ 0.0₆491
-0.61%
$ 91.96 million $ 865,137
Jul 4, 10 PM $ 0.0₆494
+0.34%
$ 92.53 million $ 864,970
Jul 4, 9 PM $ 0.0₆492
-0.11%
$ 92.22 million $ 861,972
Jul 4, 8 PM $ 0.0₆492
-0.71%
$ 92.32 million $ 862,897
Jul 4, 7 PM $ 0.0₆496
-0.50%
$ 92.98 million $ 865,184
Jul 4, 6 PM $ 0.0₆498
+0.42%
$ 93.45 million $ 863,652
Jul 4, 5 PM $ 0.0₆496
-0.38%
$ 93.06 million $ 863,478
Jul 4, 4 PM $ 0.0₆498
-0.28%
$ 93.41 million $ 860,924
Jul 4, 3 PM $ 0.0₆5
+0.95%
$ 93.68 million $ 857,844
Jul 4, 2 PM $ 0.0₆495
+0.56%
$ 92.79 million $ 855,007