Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0₆564
-0.60%
$105.72 million $234,426
Aug 22, 6 PM $0.0₆567
+0.28%
$106.35 million $235,631
Aug 22, 5 PM $0.0₆566
-0.21%
$106.06 million $238,649
Aug 22, 4 PM $0.0₆567
+0.80%
$106.28 million $240,630
Aug 22, 3 PM $0.0₆562
+0.28%
$105.44 million $240,510
Aug 22, 2 PM $0.0₆561
-2.16%
$105.14 million $241,639
Aug 22, 1 PM $0.0₆573
-0.26%
$107.46 million $243,096
Aug 22, 12 PM $0.0₆575
+0.69%
$107.74 million $244,004
Aug 22, 11 AM $0.0₆571
+0.30%
$107 million $242,059
Aug 22, 10 AM $0.0₆569
-1.15%
$106.67 million $242,035
Aug 22, 9 AM $0.0₆576
-1.15%
$107.92 million $244,466
Aug 22, 8 AM $0.0₆582
-1.64%
$109.18 million $247,742
Aug 22, 7 AM $0.0₆592
+0.45%
$110.99 million $248,001
Aug 22, 6 AM $0.0₆589
+0.45%
$110.49 million $247,207
Aug 22, 5 AM $0.0₆587
-2.67%
$110 million $239,035
Aug 22, 4 AM $0.0₆603
+0.00%
$113.02 million $221,845
Aug 22, 3 AM $0.0₆603
+1.69%
$113.02 million $222,077
Aug 22, 2 AM $0.0₆593
+1.84%
$111.14 million $216,409
Aug 22, 1 AM $0.0₆582
+0.69%
$109.14 million $205,799
Aug 22, 12 AM $0.0₆578
+0.96%
$108.39 million $205,163
Aug 21, 11 PM $0.0₆573
-0.96%
$107.36 million $202,200
Aug 21, 10 PM $0.0₆578
+0.57%
$108.41 million $200,579
Aug 21, 9 PM $0.0₆575
+1.74%
$107.79 million $198,298
Aug 21, 8 PM $0.0₆565
+0.34%
$105.94 million $196,308
Aug 21, 7 PM $0.0₆563
-0.23%
$105.59 million $195,950
Aug 21, 6 PM $0.0₆565
-1.51%
$105.83 million $195,929
Aug 21, 5 PM $0.0₆573
-0.01%
$107.45 million $195,474
Aug 21, 4 PM $0.0₆573
+0.52%
$107.46 million $195,465
Aug 21, 3 PM $0.0₆57
-0.43%
$106.9 million $195,379
Aug 21, 2 PM $0.0₆573
+0.49%
$107.36 million $194,814
Aug 21, 1 PM $0.0₆57
+0.06%
$106.83 million $194,353
Aug 21, 12 PM $0.0₆57
+1.77%
$106.77 million $194,487
Aug 21, 11 AM $0.0₆56
-1.08%
$104.91 million $192,758
Aug 21, 10 AM $0.0₆566
+1.51%
$106.06 million $193,315
Aug 21, 9 AM $0.0₆557
-0.33%
$104.48 million $191,400
Aug 21, 8 AM $0.0₆559
+2.21%
$104.82 million $189,836
Aug 21, 7 AM $0.0₆547
+0.26%
$102.55 million $189,883
Aug 21, 6 AM $0.0₆546
+1.25%
$102.29 million $189,731
Aug 21, 5 AM $0.0₆539
-0.27%
$101.03 million $187,648
Aug 21, 4 AM $0.0₆54
+0.97%
$101.3 million $188,170
Aug 21, 3 AM $0.0₆535
-0.40%
$100.33 million $186,098
Aug 21, 2 AM $0.0₆537
-0.17%
$100.73 million $188,256
Aug 21, 1 AM $0.0₆538
-0.05%
$100.9 million $188,509
Aug 21, 12 AM $0.0₆539
+0.00%
$100.96 million $188,277
Aug 20, 11 PM $0.0₆539
+1.83%
$100.95 million $191,185
Aug 20, 10 PM $0.0₆529
-0.04%
$99.14 million $187,569
Aug 20, 9 PM $0.0₆529
+0.94%
$99.18 million $190,586
Aug 20, 8 PM $0.0₆524
+0.03%
$98.26 million $189,472
Aug 20, 7 PM $0.0₆524
-0.10%
$98.22 million $192,006
Aug 20, 6 PM $0.0₆524
-1.28%
$98.32 million $193,883