Cheems Historical Data

CHEEMS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0₆87
-0.89%
$ 163.17 million $ 1.12 million
Jan 22, 1 PM $ 0.0₆878
-1.09%
$ 164.63 million $ 1.12 million
Jan 22, 12 PM $ 0.0₆888
-0.46%
$ 166.44 million $ 1.12 million
Jan 22, 11 AM $ 0.0₆892
-0.40%
$ 167.21 million $ 1.13 million
Jan 22, 10 AM $ 0.0₆896
+0.15%
$ 167.89 million $ 1.12 million
Jan 22, 9 AM $ 0.0₆894
+0.22%
$ 167.63 million $ 1.13 million
Jan 22, 8 AM $ 0.0₆892
+0.57%
$ 167.27 million $ 1.13 million
Jan 22, 7 AM $ 0.0₆887
+0.24%
$ 166.33 million $ 1.13 million
Jan 22, 6 AM $ 0.0₆885
-0.19%
$ 165.87 million $ 1.13 million
Jan 22, 5 AM $ 0.0₆887
-0.24%
$ 166.19 million $ 1.13 million
Jan 22, 4 AM $ 0.0₆889
+0.15%
$ 166.6 million $ 1.14 million
Jan 22, 3 AM $ 0.0₆887
-0.41%
$ 166.4 million $ 1.14 million
Jan 22, 2 AM $ 0.0₆891
-0.06%
$ 167.04 million $ 1.14 million
Jan 22, 1 AM $ 0.0₆892
-0.17%
$ 167.14 million $ 1.13 million
Jan 22, 12 AM $ 0.0₆893
+0.83%
$ 167.46 million $ 1.14 million
Jan 21, 11 PM $ 0.0₆886
-0.42%
$ 165.99 million $ 1.14 million
Jan 21, 10 PM $ 0.0₆89
-0.53%
$ 166.76 million $ 1.14 million
Jan 21, 9 PM $ 0.0₆894
+0.09%
$ 167.64 million $ 1.14 million
Jan 21, 8 PM $ 0.0₆893
-0.51%
$ 167.49 million $ 1.14 million
Jan 21, 7 PM $ 0.0₆898
+3.24%
$ 168.35 million $ 1.14 million
Jan 21, 6 PM $ 0.0₆87
+0.31%
$ 163.07 million $ 1.14 million
Jan 21, 5 PM $ 0.0₆867
-1.52%
$ 162.56 million $ 1.15 million
Jan 21, 4 PM $ 0.0₆881
-1.94%
$ 165.07 million $ 1.15 million
Jan 21, 3 PM $ 0.0₆898
+0.70%
$ 168.33 million $ 1.15 million
Jan 21, 2 PM $ 0.0₆892
+1.21%
$ 167.16 million $ 1.15 million
Jan 21, 1 PM $ 0.0₆881
-0.96%
$ 165.16 million $ 1.15 million
Jan 21, 12 PM $ 0.0₆89
+1.05%
$ 166.84 million $ 1.15 million
Jan 21, 11 AM $ 0.0₆88
+1.36%
$ 165.07 million $ 1.15 million
Jan 21, 10 AM $ 0.0₆869
-0.54%
$ 162.82 million $ 1.15 million
Jan 21, 9 AM $ 0.0₆873
+0.47%
$ 163.72 million $ 1.14 million
Jan 21, 8 AM $ 0.0₆869
-0.25%
$ 162.95 million $ 1.14 million
Jan 21, 7 AM $ 0.0₆871
-0.74%
$ 163.33 million $ 1.2 million
Jan 21, 6 AM $ 0.0₆878
-1.06%
$ 164.59 million $ 1.2 million
Jan 21, 5 AM $ 0.0₆887
-0.04%
$ 166.35 million $ 1.2 million
Jan 21, 4 AM $ 0.0₆888
+0.67%
$ 166.37 million $ 1.2 million
Jan 21, 3 AM $ 0.0₆882
+1.64%
$ 165.29 million $ 1.19 million
Jan 21, 2 AM $ 0.0₆868
+0.40%
$ 162.64 million $ 1.19 million
Jan 21, 1 AM $ 0.0₆864
+0.59%
$ 161.98 million $ 1.19 million
Jan 21, 12 AM $ 0.0₆859
+0.65%
$ 161.02 million $ 1.18 million
Jan 20, 11 PM $ 0.0₆853
-0.24%
$ 159.99 million $ 1.18 million
Jan 20, 10 PM $ 0.0₆856
-0.05%
$ 160.32 million $ 1.19 million
Jan 20, 9 PM $ 0.0₆856
-0.43%
$ 160.43 million $ 1.18 million
Jan 20, 8 PM $ 0.0₆86
-0.63%
$ 161.15 million $ 1.18 million
Jan 20, 7 PM $ 0.0₆865
+1.20%
$ 162.17 million $ 1.18 million
Jan 20, 6 PM $ 0.0₆855
+0.26%
$ 160.25 million $ 1.18 million
Jan 20, 5 PM $ 0.0₆853
-0.41%
$ 159.83 million $ 1.18 million
Jan 20, 4 PM $ 0.0₆856
-0.34%
$ 160.5 million $ 1.18 million
Jan 20, 3 PM $ 0.0₆859
+0.39%
$ 161.05 million $ 1.18 million
Jan 20, 2 PM $ 0.0₆856
-0.29%
$ 160.42 million $ 1.18 million
Jan 20, 1 PM $ 0.0₆858
-0.37%
$ 160.89 million $ 1.18 million