Cheems Historical Data

CHEEMS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.0₆505
+1.51%
$94.71 million $1.22 million
Mar 10, 3 AM $0.0₆498
-0.70%
$93.3 million $1.22 million
Mar 10, 2 AM $0.0₆501
+1.07%
$93.95 million $1.22 million
Mar 10, 1 AM $0.0₆496
-0.37%
$92.96 million $1.22 million
Mar 10, 12 AM $0.0₆498
+1.00%
$93.3 million $1.2 million
Mar 9, 11 PM $0.0₆493
-1.22%
$92.38 million $1.2 million
Mar 9, 10 PM $0.0₆499
+0.11%
$93.52 million $1.2 million
Mar 9, 9 PM $0.0₆498
-0.61%
$93.42 million $1.2 million
Mar 9, 8 PM $0.0₆501
+0.62%
$93.99 million $1.2 million
Mar 9, 7 PM $0.0₆498
-0.05%
$93.41 million $1.2 million
Mar 9, 6 PM $0.0₆499
-2.87%
$93.46 million $1.19 million
Mar 9, 5 PM $0.0₆513
+0.01%
$96.22 million $1.2 million
Mar 9, 4 PM $0.0₆514
-0.58%
$96.37 million $1.19 million
Mar 9, 3 PM $0.0₆517
+3.69%
$96.94 million $1.16 million
Mar 9, 2 PM $0.0₆499
-0.06%
$93.48 million $1.15 million
Mar 9, 1 PM $0.0₆499
+2.90%
$93.54 million $1.15 million
Mar 9, 12 PM $0.0₆485
+2.01%
$90.91 million $1.14 million
Mar 9, 11 AM $0.0₆475
+0.99%
$89.12 million $1.14 million
Mar 9, 10 AM $0.0₆471
+0.34%
$88.24 million $1.14 million
Mar 9, 9 AM $0.0₆469
-0.19%
$87.94 million $1.15 million
Mar 9, 8 AM $0.0₆47
-0.04%
$88.11 million $1.14 million
Mar 9, 7 AM $0.0₆47
+0.39%
$88.14 million $1.14 million
Mar 9, 6 AM $0.0₆468
-1.15%
$87.81 million $1.14 million
Mar 9, 5 AM $0.0₆474
+3.34%
$88.83 million $1.13 million
Mar 9, 4 AM $0.0₆459
+1.90%
$85.96 million $1.13 million
Mar 9, 3 AM $0.0₆45
+1.16%
$84.36 million $1.13 million
Mar 9, 2 AM $0.0₆445
+0.44%
$83.39 million $1.12 million
Mar 9, 1 AM $0.0₆443
-0.07%
$83.02 million $1.12 million
Mar 9, 12 AM $0.0₆443
+1.19%
$83.08 million $1.12 million
Mar 8, 11 PM $0.0₆438
-0.91%
$82.1 million $1.12 million
Mar 8, 10 PM $0.0₆442
-0.16%
$82.85 million $1.12 million
Mar 8, 9 PM $0.0₆443
-0.24%
$82.99 million $1.13 million
Mar 8, 8 PM $0.0₆444
-0.52%
$83.19 million $1.13 million
Mar 8, 7 PM $0.0₆446
+0.95%
$83.62 million $1.13 million
Mar 8, 6 PM $0.0₆442
+0.51%
$82.83 million $1.12 million
Mar 8, 5 PM $0.0₆44
+0.00%
$82.47 million $1.12 million
Mar 8, 4 PM $0.0₆44
-1.05%
$82.47 million $1.12 million
Mar 8, 3 PM $0.0₆445
-0.52%
$83.34 million $1.12 million
Mar 8, 2 PM $0.0₆447
-1.28%
$83.78 million $1.12 million
Mar 8, 1 PM $0.0₆453
-0.89%
$84.86 million $1.12 million
Mar 8, 12 PM $0.0₆457
+1.27%
$85.62 million $1.12 million
Mar 8, 11 AM $0.0₆451
-0.62%
$84.55 million $1.12 million
Mar 8, 10 AM $0.0₆454
+1.78%
$85.08 million $1.12 million
Mar 8, 9 AM $0.0₆446
+0.86%
$83.59 million $1.1 million
Mar 8, 8 AM $0.0₆442
+1.17%
$82.88 million $1.11 million
Mar 8, 7 AM $0.0₆437
+0.19%
$81.92 million $1.11 million
Mar 8, 6 AM $0.0₆436
-0.23%
$81.77 million $1.11 million
Mar 8, 5 AM $0.0₆437
-0.40%
$81.96 million $1.11 million
Mar 8, 4 AM $0.0₆439
-1.96%
$82.28 million $1.11 million
Mar 8, 3 AM $0.0₆448
+0.89%
$83.92 million $1.11 million