Cheems Historical Data

CHEEMS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.0₆448
+0.89%
$83.92 million $1.11 million
Mar 8, 2 AM $0.0₆444
-0.32%
$83.19 million $1.11 million
Mar 8, 1 AM $0.0₆445
+0.52%
$83.46 million $1.11 million
Mar 8, 12 AM $0.0₆443
+0.01%
$83.03 million $1.11 million
Mar 7, 11 PM $0.0₆443
-0.07%
$83.02 million $1.11 million
Mar 7, 10 PM $0.0₆443
-0.37%
$83.08 million $1.11 million
Mar 7, 9 PM $0.0₆445
-0.28%
$83.39 million $1.1 million
Mar 7, 8 PM $0.0₆446
+0.80%
$83.62 million $1.1 million
Mar 7, 7 PM $0.0₆443
-1.18%
$82.96 million $1.1 million
Mar 7, 6 PM $0.0₆448
+0.30%
$83.95 million $1.1 million
Mar 7, 5 PM $0.0₆447
-0.33%
$83.7 million $1.1 million
Mar 7, 4 PM $0.0₆448
-1.44%
$83.98 million $1.1 million
Mar 7, 3 PM $0.0₆455
-1.31%
$85.21 million $1.1 million
Mar 7, 2 PM $0.0₆461
+0.50%
$86.34 million $1.1 million
Mar 7, 1 PM $0.0₆458
-0.89%
$85.91 million $1.1 million
Mar 7, 12 PM $0.0₆462
-0.75%
$86.68 million $1.1 million
Mar 7, 11 AM $0.0₆466
-0.77%
$87.33 million $1.1 million
Mar 7, 10 AM $0.0₆469
-0.37%
$88.01 million $1.1 million
Mar 7, 9 AM $0.0₆471
+0.06%
$88.34 million $1.1 million
Mar 7, 8 AM $0.0₆471
-0.81%
$88.29 million $1.1 million
Mar 7, 7 AM $0.0₆475
-1.01%
$89.01 million $1.11 million
Mar 7, 6 AM $0.0₆48
-0.66%
$89.92 million $1.11 million
Mar 7, 5 AM $0.0₆483
-0.42%
$90.52 million $1.11 million
Mar 7, 4 AM $0.0₆485
+0.91%
$90.89 million $1.11 million
Mar 7, 3 AM $0.0₆48
+0.29%
$90.07 million $1.11 million
Mar 7, 2 AM $0.0₆479
-0.88%
$89.81 million $1.1 million
Mar 7, 1 AM $0.0₆483
-0.27%
$90.6 million $1.1 million
Mar 7, 12 AM $0.0₆485
-0.35%
$90.85 million $1.1 million
Mar 6, 11 PM $0.0₆486
-0.08%
$91.17 million $1.1 million
Mar 6, 10 PM $0.0₆487
-0.95%
$91.24 million $1.1 million
Mar 6, 9 PM $0.0₆491
+0.05%
$92.12 million $1.1 million
Mar 6, 8 PM $0.0₆491
-0.23%
$92.07 million $1.11 million
Mar 6, 7 PM $0.0₆492
-0.24%
$92.29 million $1.11 million
Mar 6, 6 PM $0.0₆493
+1.20%
$92.51 million $1.11 million
Mar 6, 5 PM $0.0₆488
-0.38%
$91.41 million $1.12 million
Mar 6, 4 PM $0.0₆489
+0.69%
$91.76 million $1.12 million
Mar 6, 3 PM $0.0₆486
+0.78%
$91.13 million $1.12 million
Mar 6, 2 PM $0.0₆482
-1.88%
$90.43 million $1.12 million
Mar 6, 1 PM $0.0₆492
+1.06%
$92.16 million $1.12 million
Mar 6, 12 PM $0.0₆486
+0.98%
$91.2 million $1.11 million
Mar 6, 11 AM $0.0₆482
+0.13%
$90.31 million $1.12 million
Mar 6, 10 AM $0.0₆481
+0.83%
$90.19 million $1.13 million
Mar 6, 9 AM $0.0₆477
-0.71%
$89.45 million $1.14 million
Mar 6, 8 AM $0.0₆481
+0.45%
$90.09 million $1.13 million
Mar 6, 7 AM $0.0₆478
+0.00%
$89.69 million $1.13 million
Mar 6, 6 AM $0.0₆478
-1.59%
$89.69 million $1.13 million
Mar 6, 5 AM $0.0₆486
-0.92%
$91.14 million $1.12 million
Mar 6, 4 AM $0.0₆491
-0.65%
$91.99 million $1.13 million
Mar 6, 3 AM $0.0₆494
-0.60%
$92.59 million $1.13 million
Mar 6, 2 AM $0.0₆497
-0.88%
$93.14 million $1.14 million