Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.0₆58
+0.74%
$108.81 million $1.19 million
Apr 23, 7 PM $0.0₆576
+0.44%
$108 million $1.19 million
Apr 23, 6 PM $0.0₆574
+0.17%
$107.53 million $1.2 million
Apr 23, 5 PM $0.0₆573
-2.23%
$107.36 million $1.2 million
Apr 23, 4 PM $0.0₆586
+0.44%
$109.81 million $1.22 million
Apr 23, 3 PM $0.0₆583
+0.98%
$109.33 million $1.21 million
Apr 23, 2 PM $0.0₆578
+0.57%
$108.27 million $1.23 million
Apr 23, 1 PM $0.0₆574
+0.64%
$107.65 million $1.24 million
Apr 23, 12 PM $0.0₆571
-0.36%
$106.97 million $1.25 million
Apr 23, 11 AM $0.0₆573
+0.77%
$107.36 million $1.25 million
Apr 23, 10 AM $0.0₆568
-1.15%
$106.54 million $1.25 million
Apr 23, 9 AM $0.0₆575
-1.30%
$107.78 million $1.24 million
Apr 23, 8 AM $0.0₆582
-0.93%
$109.2 million $1.23 million
Apr 23, 7 AM $0.0₆588
-0.36%
$110.22 million $1.21 million
Apr 23, 6 AM $0.0₆59
+0.00%
$110.62 million $1.22 million
Apr 23, 5 AM $0.0₆59
+0.64%
$110.62 million $1.22 million
Apr 23, 4 AM $0.0₆586
-1.04%
$109.91 million $1.22 million
Apr 23, 3 AM $0.0₆593
+2.19%
$111.07 million $1.22 million
Apr 23, 2 AM $0.0₆58
-0.01%
$108.69 million $1.23 million
Apr 23, 1 AM $0.0₆58
-1.91%
$108.7 million $1.25 million
Apr 23, 12 AM $0.0₆591
+1.43%
$110.81 million $1.26 million
Apr 22, 11 PM $0.0₆583
-0.99%
$109.24 million $1.24 million
Apr 22, 10 PM $0.0₆589
-1.87%
$110.33 million $1.24 million
Apr 22, 9 PM $0.0₆6
+0.23%
$112.43 million $1.26 million
Apr 22, 8 PM $0.0₆598
-0.28%
$112.17 million $1.26 million
Apr 22, 7 PM $0.0₆6
-1.63%
$112.49 million $1.25 million
Apr 22, 6 PM $0.0₆61
-0.50%
$114.35 million $1.25 million
Apr 22, 5 PM $0.0₆613
+2.19%
$114.92 million $1.26 million
Apr 22, 4 PM $0.0₆6
-0.36%
$112.46 million $1.23 million
Apr 22, 3 PM $0.0₆602
+0.49%
$112.87 million $1.25 million
Apr 22, 2 PM $0.0₆599
+2.10%
$112.32 million $1.24 million
Apr 22, 1 PM $0.0₆587
+0.60%
$110.01 million $1.24 million
Apr 22, 12 PM $0.0₆583
+0.17%
$109.34 million $1.23 million
Apr 22, 11 AM $0.0₆582
+0.31%
$109.15 million $1.26 million
Apr 22, 10 AM $0.0₆58
-0.28%
$108.81 million $1.29 million
Apr 22, 9 AM $0.0₆582
+0.11%
$109.12 million $1.3 million
Apr 22, 8 AM $0.0₆581
-0.46%
$109 million $1.3 million
Apr 22, 7 AM $0.0₆584
+0.09%
$109.5 million $1.3 million
Apr 22, 6 AM $0.0₆584
-1.30%
$109.4 million $1.3 million
Apr 22, 5 AM $0.0₆591
+1.02%
$110.84 million $1.31 million
Apr 22, 4 AM $0.0₆585
-2.37%
$109.72 million $1.3 million
Apr 22, 3 AM $0.0₆599
+2.62%
$112.38 million $1.31 million
Apr 22, 2 AM $0.0₆584
+3.97%
$109.51 million $1.28 million
Apr 22, 1 AM $0.0₆562
+0.26%
$105.31 million $1.28 million
Apr 22, 12 AM $0.0₆56
+0.93%
$105.05 million $1.28 million
Apr 21, 11 PM $0.0₆555
+0.85%
$104.08 million $1.27 million
Apr 21, 10 PM $0.0₆551
-2.53%
$103.2 million $1.27 million
Apr 21, 9 PM $0.0₆565
+0.06%
$105.88 million $1.24 million
Apr 21, 8 PM $0.0₆564
+1.53%
$105.82 million $1.24 million
Apr 21, 7 PM $0.0₆556
-1.11%
$104.22 million $1.23 million