Cheems Historical Data

CHEEMS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₆858
-0.37%
$ 160.89 million $ 1.18 million
Jan 20, 12 PM $ 0.0₆861
+0.11%
$ 161.49 million $ 1.18 million
Jan 20, 11 AM $ 0.0₆861
-0.13%
$ 161.31 million $ 1.19 million
Jan 20, 10 AM $ 0.0₆862
-0.16%
$ 161.51 million $ 1.2 million
Jan 20, 9 AM $ 0.0₆863
+0.11%
$ 161.76 million $ 1.19 million
Jan 20, 8 AM $ 0.0₆862
-4.76%
$ 161.6 million $ 1.2 million
Jan 20, 7 AM $ 0.0₆905
+0.22%
$ 169.67 million $ 1.15 million
Jan 20, 6 AM $ 0.0₆903
-0.48%
$ 169.26 million $ 1.15 million
Jan 20, 5 AM $ 0.0₆908
+0.07%
$ 170.13 million $ 1.15 million
Jan 20, 4 AM $ 0.0₆907
-0.70%
$ 169.99 million $ 1.16 million
Jan 20, 3 AM $ 0.0₆913
-0.11%
$ 171.22 million $ 1.18 million
Jan 20, 2 AM $ 0.0₆914
-0.24%
$ 171.42 million $ 1.19 million
Jan 20, 1 AM $ 0.0₆917
+0.52%
$ 171.86 million $ 1.21 million
Jan 20, 12 AM $ 0.0₆912
-0.04%
$ 170.94 million $ 1.21 million
Jan 19, 11 PM $ 0.0₆912
+0.47%
$ 171.01 million $ 1.24 million
Jan 19, 10 PM $ 0.0₆908
-0.44%
$ 170.25 million $ 1.23 million
Jan 19, 9 PM $ 0.0₆912
-0.30%
$ 170.93 million $ 1.23 million
Jan 19, 8 PM $ 0.0₆915
-0.19%
$ 171.46 million $ 1.23 million
Jan 19, 7 PM $ 0.0₆916
+0.11%
$ 171.76 million $ 1.23 million
Jan 19, 6 PM $ 0.0₆915
-0.55%
$ 171.59 million $ 1.23 million
Jan 19, 5 PM $ 0.0₆92
-0.27%
$ 172.64 million $ 1.23 million
Jan 19, 4 PM $ 0.0₆923
+1.15%
$ 173.02 million $ 1.23 million
Jan 19, 3 PM $ 0.0₆912
-0.01%
$ 171.04 million $ 1.23 million
Jan 19, 2 PM $ 0.0₆913
-0.07%
$ 171.1 million $ 1.22 million
Jan 19, 1 PM $ 0.0₆913
+0.29%
$ 171.18 million $ 1.22 million
Jan 19, 12 PM $ 0.0₆91
-0.33%
$ 170.71 million $ 1.22 million
Jan 19, 11 AM $ 0.0₆913
-0.11%
$ 171.24 million $ 1.22 million
Jan 19, 10 AM $ 0.0₆914
-1.05%
$ 171.44 million $ 1.21 million
Jan 19, 9 AM $ 0.0₆924
-0.58%
$ 173.23 million $ 1.21 million
Jan 19, 8 AM $ 0.0₆93
+0.21%
$ 174.27 million $ 1.21 million
Jan 19, 7 AM $ 0.0₆928
+1.21%
$ 173.91 million $ 1.21 million
Jan 19, 6 AM $ 0.0₆917
+0.88%
$ 171.82 million $ 1.2 million
Jan 19, 5 AM $ 0.0₆909
-0.99%
$ 170.33 million $ 1.19 million
Jan 19, 4 AM $ 0.0₆918
-3.10%
$ 186.82 million $ 1.18 million
Jan 19, 3 AM $ 0.0₆947
+0.35%
$ 192.87 million $ 1.17 million
Jan 19, 2 AM $ 0.0₆944
+3.01%
$ 192.27 million $ 1.16 million
Jan 19, 1 AM $ 0.0₆916
-0.30%
$ 186.59 million $ 1.15 million
Jan 19, 12 AM $ 0.0₆919
+0.96%
$ 187.16 million $ 1.15 million
Jan 18, 11 PM $ 0.0₆91
-1.26%
$ 185.34 million $ 1.13 million
Jan 18, 10 PM $ 0.0₆922
+0.22%
$ 187.74 million $ 1.13 million
Jan 18, 9 PM $ 0.0₆92
+0.12%
$ 187.33 million $ 1.13 million
Jan 18, 8 PM $ 0.0₆919
-0.29%
$ 187.11 million $ 1.13 million
Jan 18, 7 PM $ 0.0₆921
-0.73%
$ 187.69 million $ 1.13 million
Jan 18, 6 PM $ 0.0₆928
+1.03%
$ 189.07 million $ 1.12 million
Jan 18, 5 PM $ 0.0₆919
-0.51%
$ 187.11 million $ 1.12 million
Jan 18, 4 PM $ 0.0₆923
+0.25%
$ 188.07 million $ 1.13 million
Jan 18, 3 PM $ 0.0₆921
+0.35%
$ 187.63 million $ 1.12 million
Jan 18, 2 PM $ 0.0₆918
-0.29%
$ 186.96 million $ 1.13 million
Jan 18, 1 PM $ 0.0₆921
-0.21%
$ 187.5 million $ 1.13 million
Jan 18, 12 PM $ 0.0₆923
-0.31%
$ 187.89 million $ 1.13 million