Cheems Historical Data

CHEEMS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₆923
-0.31%
$ 187.89 million $ 1.13 million
Jan 18, 11 AM $ 0.0₆925
+0.14%
$ 188.47 million $ 1.13 million
Jan 18, 10 AM $ 0.0₆924
+0.34%
$ 188.24 million $ 1.13 million
Jan 18, 9 AM $ 0.0₆921
+0.23%
$ 187.52 million $ 1.13 million
Jan 18, 8 AM $ 0.0₆919
+0.48%
$ 187.14 million $ 1.13 million
Jan 18, 7 AM $ 0.0₆914
-0.30%
$ 186.34 million $ 1.13 million
Jan 18, 6 AM $ 0.0₆917
-0.41%
$ 186.81 million $ 1.14 million
Jan 18, 5 AM $ 0.0₆921
-0.16%
$ 187.57 million $ 1.14 million
Jan 18, 4 AM $ 0.0₆922
-0.33%
$ 187.78 million $ 1.14 million
Jan 18, 3 AM $ 0.0₆925
-0.39%
$ 188.32 million $ 1.15 million
Jan 18, 2 AM $ 0.0₆928
+0.08%
$ 189.05 million $ 1.16 million
Jan 18, 1 AM $ 0.0₆927
-1.69%
$ 188.88 million $ 1.19 million
Jan 18, 12 AM $ 0.0₆943
+1.88%
$ 192.13 million $ 1.19 million
Jan 17, 11 PM $ 0.0₆926
+0.04%
$ 188.57 million $ 1.19 million
Jan 17, 10 PM $ 0.0₆926
-1.09%
$ 188.47 million $ 1.2 million
Jan 17, 9 PM $ 0.0₆936
-0.20%
$ 190.61 million $ 1.2 million
Jan 17, 8 PM $ 0.0₆938
+0.16%
$ 190.98 million $ 1.2 million
Jan 17, 7 PM $ 0.0₆936
-0.32%
$ 190.68 million $ 1.21 million
Jan 17, 6 PM $ 0.0₆939
-0.14%
$ 191.3 million $ 1.21 million
Jan 17, 5 PM $ 0.0₆941
-0.23%
$ 191.56 million $ 1.21 million
Jan 17, 4 PM $ 0.0₆943
-0.36%
$ 192 million $ 1.21 million
Jan 17, 3 PM $ 0.0₆946
+0.57%
$ 192.7 million $ 1.21 million
Jan 17, 2 PM $ 0.0₆941
-0.31%
$ 191.6 million $ 1.2 million
Jan 17, 1 PM $ 0.0₆944
-0.37%
$ 192.19 million $ 1.2 million
Jan 17, 12 PM $ 0.0₆947
-0.05%
$ 192.9 million $ 1.2 million
Jan 17, 11 AM $ 0.0₆948
-0.08%
$ 192.99 million $ 1.21 million
Jan 17, 10 AM $ 0.0₆948
-0.03%
$ 193.12 million $ 1.21 million
Jan 17, 9 AM $ 0.0₆949
-0.08%
$ 193.22 million $ 1.21 million
Jan 17, 8 AM $ 0.0₆949
-0.26%
$ 193.34 million $ 1.21 million
Jan 17, 7 AM $ 0.0₆952
-1.73%
$ 193.86 million $ 1.21 million
Jan 17, 6 AM $ 0.0₆969
+0.89%
$ 197.28 million $ 1.2 million
Jan 17, 5 AM $ 0.0₆96
+0.62%
$ 195.54 million $ 1.2 million
Jan 17, 4 AM $ 0.0₆954
-1.28%
$ 194.33 million $ 1.21 million
Jan 17, 3 AM $ 0.0₆966
+0.04%
$ 196.84 million $ 1.21 million
Jan 17, 2 AM $ 0.0₆966
+0.32%
$ 196.78 million $ 1.21 million
Jan 17, 1 AM $ 0.0₆963
+0.06%
$ 196.16 million $ 1.2 million
Jan 17, 12 AM $ 0.0₆963
-0.24%
$ 196.04 million $ 1.2 million
Jan 16, 11 PM $ 0.0₆965
+1.46%
$ 196.53 million $ 1.19 million
Jan 16, 10 PM $ 0.0₆951
-0.23%
$ 193.68 million $ 1.19 million
Jan 16, 9 PM $ 0.0₆953
+1.01%
$ 194.13 million $ 1.2 million
Jan 16, 8 PM $ 0.0₆944
+0.77%
$ 192.2 million $ 1.19 million
Jan 16, 7 PM $ 0.0₆936
+1.79%
$ 190.69 million $ 1.19 million
Jan 16, 6 PM $ 0.0₆92
+0.51%
$ 187.39 million $ 1.18 million
Jan 16, 5 PM $ 0.0₆915
-0.29%
$ 186.43 million $ 1.19 million
Jan 16, 4 PM $ 0.0₆918
+0.23%
$ 186.97 million $ 1.18 million
Jan 16, 3 PM $ 0.0₆916
-0.72%
$ 186.65 million $ 1.22 million
Jan 16, 2 PM $ 0.0₆922
+0.95%
$ 187.89 million $ 1.21 million
Jan 16, 1 PM $ 0.0₆914
+0.05%
$ 186.1 million $ 1.21 million
Jan 16, 12 PM $ 0.0₆913
+0.07%
$ 185.97 million $ 1.21 million
Jan 16, 11 AM $ 0.0₆912
+0.22%
$ 185.84 million $ 1.2 million