Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0₆562
-0.21%
$105.38 million $1.21 million
Apr 21, 5 PM $0.0₆563
-1.57%
$105.61 million $1.2 million
Apr 21, 4 PM $0.0₆572
+1.79%
$107.29 million $1.2 million
Apr 21, 3 PM $0.0₆562
-0.02%
$105.41 million $1.18 million
Apr 21, 2 PM $0.0₆562
+1.43%
$105.43 million $1.17 million
Apr 21, 1 PM $0.0₆554
+0.08%
$103.92 million $1.15 million
Apr 21, 12 PM $0.0₆554
-2.61%
$103.84 million $1.13 million
Apr 21, 11 AM $0.0₆569
+2.78%
$106.62 million $1.09 million
Apr 21, 10 AM $0.0₆553
+1.81%
$103.74 million $1.06 million
Apr 21, 9 AM $0.0₆544
+0.49%
$101.9 million $1.05 million
Apr 21, 8 AM $0.0₆541
-0.37%
$101.42 million $1.06 million
Apr 21, 7 AM $0.0₆543
-1.39%
$101.83 million $1.05 million
Apr 21, 6 AM $0.0₆551
-0.30%
$103.26 million $1.05 million
Apr 21, 5 AM $0.0₆552
-0.02%
$103.57 million $1.03 million
Apr 21, 4 AM $0.0₆553
+1.06%
$103.59 million $1.02 million
Apr 21, 3 AM $0.0₆547
+0.33%
$102.51 million $1 million
Apr 21, 2 AM $0.0₆545
+2.84%
$102.17 million $999,507
Apr 21, 1 AM $0.0₆53
+1.06%
$99.35 million $970,645
Apr 21, 12 AM $0.0₆524
-0.92%
$98.31 million $964,947
Apr 20, 11 PM $0.0₆529
-0.77%
$99.22 million $964,461
Apr 20, 10 PM $0.0₆533
+0.25%
$99.99 million $966,225
Apr 20, 9 PM $0.0₆532
-0.24%
$99.73 million $969,057
Apr 20, 8 PM $0.0₆533
+0.07%
$99.98 million $970,851
Apr 20, 7 PM $0.0₆533
+0.06%
$99.9 million $975,712
Apr 20, 6 PM $0.0₆533
+0.81%
$99.84 million $993,379
Apr 20, 5 PM $0.0₆528
+0.77%
$99.04 million $999,165
Apr 20, 4 PM $0.0₆524
+0.82%
$98.28 million $1 million
Apr 20, 3 PM $0.0₆52
+1.09%
$97.49 million $1.03 million
Apr 20, 2 PM $0.0₆514
-0.93%
$96.43 million $1.04 million
Apr 20, 1 PM $0.0₆519
+0.30%
$97.34 million $1.06 million
Apr 20, 12 PM $0.0₆518
-0.52%
$97.04 million $1.07 million
Apr 20, 11 AM $0.0₆52
-0.19%
$97.55 million $1.08 million
Apr 20, 10 AM $0.0₆521
-0.60%
$97.73 million $1.08 million
Apr 20, 9 AM $0.0₆525
+1.52%
$98.34 million $1.09 million
Apr 20, 8 AM $0.0₆517
-0.27%
$96.85 million $1.09 million
Apr 20, 7 AM $0.0₆518
+0.14%
$97.11 million $1.09 million
Apr 20, 6 AM $0.0₆517
+1.41%
$96.98 million $1.09 million
Apr 20, 5 AM $0.0₆51
-1.50%
$95.62 million $1.1 million
Apr 20, 4 AM $0.0₆518
+0.40%
$97.08 million $1.12 million
Apr 20, 3 AM $0.0₆516
+0.25%
$96.69 million $1.13 million
Apr 20, 2 AM $0.0₆514
-0.61%
$96.45 million $1.15 million
Apr 20, 1 AM $0.0₆518
+0.89%
$97.04 million $1.17 million
Apr 20, 12 AM $0.0₆513
+0.29%
$96.18 million $1.18 million
Apr 19, 11 PM $0.0₆512
-0.88%
$95.9 million $1.2 million
Apr 19, 10 PM $0.0₆516
-1.42%
$96.76 million $1.2 million
Apr 19, 9 PM $0.0₆524
+0.50%
$98.15 million $1.2 million
Apr 19, 8 PM $0.0₆521
-0.56%
$97.66 million $1.21 million
Apr 19, 7 PM $0.0₆524
-0.10%
$98.21 million $1.23 million
Apr 19, 6 PM $0.0₆524
+0.12%
$98.3 million $1.22 million
Apr 19, 5 PM $0.0₆524
-0.30%
$98.19 million $1.26 million