Cheems Historical Data

CHEEMS Page 92
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.0₆497
-0.88%
$93.14 million $1.14 million
Mar 6, 1 AM $0.0₆501
+0.80%
$93.97 million $1.14 million
Mar 6, 12 AM $0.0₆497
-1.07%
$93.23 million $1.15 million
Mar 5, 11 PM $0.0₆503
+0.45%
$94.23 million $1.15 million
Mar 5, 10 PM $0.0₆5
+0.59%
$93.82 million $1.17 million
Mar 5, 9 PM $0.0₆498
-1.39%
$93.26 million $1.17 million
Mar 5, 8 PM $0.0₆505
-0.03%
$94.58 million $1.17 million
Mar 5, 7 PM $0.0₆505
-0.74%
$94.61 million $1.17 million
Mar 5, 6 PM $0.0₆508
+0.30%
$95.32 million $1.17 million
Mar 5, 5 PM $0.0₆507
-1.32%
$95.04 million $1.17 million
Mar 5, 4 PM $0.0₆514
-1.48%
$96.52 million $1.17 million
Mar 5, 3 PM $0.0₆521
-1.27%
$97.76 million $1.19 million
Mar 5, 2 PM $0.0₆528
-0.23%
$99.01 million $1.2 million
Mar 5, 1 PM $0.0₆529
-0.69%
$99.24 million $1.2 million
Mar 5, 12 PM $0.0₆533
+0.08%
$99.93 million $1.2 million
Mar 5, 11 AM $0.0₆533
-1.35%
$99.85 million $1.21 million
Mar 5, 10 AM $0.0₆54
+1.66%
$101.22 million $1.2 million
Mar 5, 9 AM $0.0₆531
+0.37%
$99.57 million $1.19 million
Mar 5, 8 AM $0.0₆529
+0.44%
$99.2 million $1.2 million
Mar 5, 7 AM $0.0₆527
-0.20%
$98.76 million $1.2 million
Mar 5, 6 AM $0.0₆528
-0.12%
$98.96 million $1.2 million
Mar 5, 5 AM $0.0₆529
-0.60%
$99.08 million $1.2 million
Mar 5, 4 AM $0.0₆532
+0.17%
$99.68 million $1.2 million
Mar 5, 3 AM $0.0₆531
-0.07%
$99.51 million $1.19 million
Mar 5, 2 AM $0.0₆531
-0.04%
$99.58 million $1.2 million
Mar 5, 1 AM $0.0₆531
-1.44%
$99.61 million $1.2 million
Mar 5, 12 AM $0.0₆539
+0.45%
$101.08 million $1.2 million
Mar 4, 11 PM $0.0₆537
-0.30%
$100.63 million $1.19 million
Mar 4, 10 PM $0.0₆538
+0.17%
$100.93 million $1.18 million
Mar 4, 9 PM $0.0₆537
-0.50%
$100.75 million $1.18 million
Mar 4, 8 PM $0.0₆54
-1.00%
$101.26 million $1.18 million
Mar 4, 7 PM $0.0₆546
+0.06%
$102.29 million $1.18 million
Mar 4, 6 PM $0.0₆545
+0.31%
$102.23 million $1.18 million
Mar 4, 5 PM $0.0₆544
-2.24%
$101.91 million $1.18 million
Mar 4, 4 PM $0.0₆539
-0.49%
$-- $1.17 million
Mar 4, 1 PM $0.0₆542
+0.32%
$101.54 million $1.2 million
Mar 4, 12 PM $0.0₆54
-2.34%
$101.22 million $1.2 million
Mar 4, 11 AM $0.0₆553
-1.28%
$103.64 million $1.21 million
Mar 4, 9 AM $0.0₆552
-1.13%
$103.47 million $1.22 million
Mar 4, 8 AM $0.0₆558
+0.81%
$104.65 million $1.22 million
Mar 4, 7 AM $0.0₆554
+1.32%
$103.8 million $1.22 million
Mar 4, 6 AM $0.0₆547
+0.31%
$102.45 million $1.22 million
Mar 4, 5 AM $0.0₆545
+1.25%
$102.14 million $1.23 million
Mar 4, 4 AM $0.0₆538
-0.99%
$100.87 million $1.23 million
Mar 4, 3 AM $0.0₆543
+1.54%
$101.88 million $1.23 million
Mar 4, 2 AM $0.0₆535
+0.35%
$100.33 million $1.23 million
Mar 4, 1 AM $0.0₆533
+1.26%
$99.99 million $1.24 million
Mar 4, 12 AM $0.0₆527
-0.41%
$98.74 million $1.25 million
Mar 3, 11 PM $0.0₆529
-1.23%
$99.15 million $1.26 million
Mar 3, 10 PM $0.0₆535
+1.43%
$100.38 million $1.27 million