Cheems Historical Data

CHEEMS Page 93
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.0₆535
+1.43%
$100.38 million $1.27 million
Mar 3, 9 PM $0.0₆528
-0.62%
$98.97 million $1.29 million
Mar 3, 8 PM $0.0₆531
+0.36%
$99.58 million $1.31 million
Mar 3, 7 PM $0.0₆529
-0.41%
$99.22 million $1.32 million
Mar 3, 6 PM $0.0₆531
-1.05%
$99.63 million $1.32 million
Mar 3, 5 PM $0.0₆537
-0.44%
$100.7 million $1.32 million
Mar 3, 4 PM $0.0₆54
+0.13%
$101.14 million $1.33 million
Mar 3, 3 PM $0.0₆539
+1.85%
$101.02 million $1.32 million
Mar 3, 2 PM $0.0₆529
-0.62%
$99.19 million $1.33 million
Mar 3, 1 PM $0.0₆532
-0.60%
$99.81 million $1.31 million
Mar 3, 12 PM $0.0₆536
+0.01%
$100.41 million $1.3 million
Mar 3, 11 AM $0.0₆536
-1.62%
$100.41 million $1.28 million
Mar 3, 10 AM $0.0₆544
+1.25%
$102.06 million $1.28 million
Mar 3, 9 AM $0.0₆538
+0.77%
$100.8 million $1.27 million
Mar 3, 8 AM $0.0₆533
-1.02%
$100.01 million $1.27 million
Mar 3, 7 AM $0.0₆539
-0.63%
$101.04 million $1.27 million
Mar 3, 6 AM $0.0₆542
+1.14%
$101.69 million $1.27 million
Mar 3, 5 AM $0.0₆536
+1.88%
$100.55 million $1.26 million
Mar 3, 4 AM $0.0₆526
-0.81%
$98.69 million $1.26 million
Mar 3, 3 AM $0.0₆531
-1.20%
$99.5 million $1.26 million
Mar 3, 2 AM $0.0₆537
+0.05%
$100.7 million $1.26 million
Mar 3, 1 AM $0.0₆537
+0.39%
$100.66 million $1.25 million
Mar 3, 12 AM $0.0₆535
+0.69%
$100.26 million $1.25 million
Mar 2, 11 PM $0.0₆531
+0.69%
$99.58 million $1.24 million
Mar 2, 10 PM $0.0₆528
-0.63%
$98.9 million $1.23 million
Mar 2, 9 PM $0.0₆531
+0.77%
$99.52 million $1.21 million
Mar 2, 8 PM $0.0₆527
+1.30%
$98.75 million $1.19 million
Mar 2, 7 PM $0.0₆52
+2.81%
$97.49 million $1.18 million
Mar 2, 6 PM $0.0₆506
+1.43%
$94.82 million $1.17 million
Mar 2, 5 PM $0.0₆499
+0.98%
$93.49 million $1.17 million
Mar 2, 4 PM $0.0₆494
+3.17%
$92.57 million $1.18 million
Mar 2, 3 PM $0.0₆479
+2.43%
$89.73 million $1.17 million
Mar 2, 2 PM $0.0₆467
+3.37%
$87.6 million $1.16 million
Mar 2, 1 PM $0.0₆452
+0.65%
$84.74 million $1.15 million
Mar 2, 12 PM $0.0₆449
+0.31%
$84.19 million $1.14 million
Mar 2, 11 AM $0.0₆448
+0.56%
$84.04 million $1.15 million
Mar 2, 10 AM $0.0₆446
+0.14%
$83.58 million $1.15 million
Mar 2, 9 AM $0.0₆445
+0.84%
$83.46 million $1.15 million
Mar 2, 8 AM $0.0₆441
+0.42%
$82.76 million $1.15 million
Mar 2, 7 AM $0.0₆44
-0.60%
$82.41 million $1.15 million
Mar 2, 6 AM $0.0₆442
-1.57%
$82.91 million $1.15 million
Mar 2, 5 AM $0.0₆449
+0.94%
$84.23 million $1.15 million
Mar 2, 4 AM $0.0₆445
-0.76%
$83.45 million $1.15 million
Mar 2, 3 AM $0.0₆449
+0.98%
$84.08 million $1.15 million
Mar 2, 2 AM $0.0₆444
-0.50%
$83.27 million $1.15 million
Mar 2, 1 AM $0.0₆446
-1.75%
$83.69 million $1.15 million
Mar 2, 12 AM $0.0₆454
+0.10%
$85.19 million $1.14 million
Mar 1, 11 PM $0.0₆454
+0.02%
$85.1 million $1.14 million
Mar 1, 10 PM $0.0₆454
+0.50%
$85.09 million $1.15 million
Mar 1, 9 PM $0.0₆452
+0.72%
$84.66 million $1.14 million