Cheems Historical Data

CHEEMS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₆912
+0.22%
$ 185.84 million $ 1.2 million
Jan 16, 10 AM $ 0.0₆91
-0.15%
$ 185.43 million $ 1.19 million
Jan 16, 9 AM $ 0.0₆912
-0.07%
$ 185.71 million $ 1.2 million
Jan 16, 8 AM $ 0.0₆912
+0.09%
$ 185.83 million $ 1.19 million
Jan 16, 7 AM $ 0.0₆912
+0.06%
$ 185.68 million $ 1.19 million
Jan 16, 6 AM $ 0.0₆911
-0.85%
$ 185.56 million $ 1.18 million
Jan 16, 5 AM $ 0.0₆919
+1.13%
$ 187.15 million $ 1.18 million
Jan 16, 4 AM $ 0.0₆909
-0.12%
$ 185.07 million $ 1.18 million
Jan 16, 3 AM $ 0.0₆91
-1.41%
$ 185.31 million $ 1.17 million
Jan 16, 2 AM $ 0.0₆923
+1.76%
$ 187.94 million $ 1.17 million
Jan 16, 1 AM $ 0.0₆907
-0.94%
$ 184.69 million $ 1.14 million
Jan 16, 12 AM $ 0.0₆915
-1.65%
$ 186.54 million $ 1.14 million
Jan 15, 11 PM $ 0.0₆931
-1.11%
$ 189.58 million $ 1.13 million
Jan 15, 10 PM $ 0.0₆941
+0.00%
$ 191.68 million $ 1.13 million
Jan 15, 9 PM $ 0.0₆941
+0.38%
$ 191.67 million $ 1.13 million
Jan 15, 8 PM $ 0.0₆938
-1.76%
$ 190.95 million $ 1.13 million
Jan 15, 7 PM $ 0.0₆954
-0.94%
$ 194.36 million $ 1.13 million
Jan 15, 6 PM $ 0.0₆963
-1.59%
$ 196.24 million $ 1.13 million
Jan 15, 5 PM $ 0.0₆979
-2.00%
$ 199.39 million $ 1.14 million
Jan 15, 4 PM $ 0.0₆999
-1.10%
$ 203.45 million $ 1.14 million
Jan 15, 3 PM $ 0.0₅101
-2.06%
$ 205.72 million $ 1.11 million
Jan 15, 2 PM $ 0.0₅103
-0.79%
$ 210.04 million $ 1.11 million
Jan 15, 1 PM $ 0.0₅104
+1.00%
$ 212 million $ 1.11 million
Jan 15, 12 PM $ 0.0₅103
+0.24%
$ 209.61 million $ 1.15 million
Jan 15, 11 AM $ 0.0₅103
-0.74%
$ 209.1 million $ 1.15 million
Jan 15, 10 AM $ 0.0₅103
+0.14%
$ 210.66 million $ 1.16 million
Jan 15, 9 AM $ 0.0₅103
-0.16%
$ 210.37 million $ 1.16 million
Jan 15, 8 AM $ 0.0₅103
+0.21%
$ 210.83 million $ 1.16 million
Jan 15, 7 AM $ 0.0₅103
+0.24%
$ 210.28 million $ 1.16 million
Jan 15, 6 AM $ 0.0₅103
-0.37%
$ 209.82 million $ 1.16 million
Jan 15, 5 AM $ 0.0₅103
-0.37%
$ 210.55 million $ 1.17 million
Jan 15, 4 AM $ 0.0₅104
-0.04%
$ 211.34 million $ 1.17 million
Jan 15, 3 AM $ 0.0₅104
-2.11%
$ 211.42 million $ 1.17 million
Jan 15, 2 AM $ 0.0₅106
-2.02%
$ 215.98 million $ 1.18 million
Jan 15, 1 AM $ 0.0₅108
-1.73%
$ 220.44 million $ 1.18 million
Jan 15, 12 AM $ 0.0₅11
-0.63%
$ 224.34 million $ 1.18 million
Jan 14, 11 PM $ 0.0₅111
+1.19%
$ 225.86 million $ 1.18 million
Jan 14, 10 PM $ 0.0₅11
+0.05%
$ 223.08 million $ 1.18 million
Jan 14, 9 PM $ 0.0₅109
+0.77%
$ 222.98 million $ 1.17 million
Jan 14, 8 PM $ 0.0₅109
+1.06%
$ 221.28 million $ 1.18 million
Jan 14, 7 PM $ 0.0₅108
+1.53%
$ 218.97 million $ 1.17 million
Jan 14, 6 PM $ 0.0₅106
-1.16%
$ 215.67 million $ 1.18 million
Jan 14, 5 PM $ 0.0₅107
-0.29%
$ 218.12 million $ 1.19 million
Jan 14, 4 PM $ 0.0₅107
+0.92%
$ 218.75 million $ 1.2 million
Jan 14, 3 PM $ 0.0₅106
+0.28%
$ 216.77 million $ 1.2 million
Jan 14, 2 PM $ 0.0₅106
+0.63%
$ 216.15 million $ 1.2 million
Jan 14, 1 PM $ 0.0₅105
+0.27%
$ 214.78 million $ 1.21 million
Jan 14, 12 PM $ 0.0₅105
-0.34%
$ 214.21 million $ 1.18 million
Jan 14, 11 AM $ 0.0₅106
-0.76%
$ 214.98 million $ 1.17 million
Jan 14, 10 AM $ 0.0₅106
-0.08%
$ 216.59 million $ 1.18 million