Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.0₆549
+1.18%
$102.98 million $1.25 million
Apr 17, 3 PM $0.0₆543
-0.90%
$101.78 million $1.39 million
Apr 17, 2 PM $0.0₆548
+0.06%
$102.71 million $1.4 million
Apr 17, 1 PM $0.0₆548
+0.94%
$102.64 million $1.41 million
Apr 17, 12 PM $0.0₆542
+1.05%
$101.68 million $1.41 million
Apr 17, 11 AM $0.0₆537
+0.44%
$100.64 million $1.42 million
Apr 17, 10 AM $0.0₆534
-1.77%
$100.19 million $1.42 million
Apr 17, 9 AM $0.0₆544
+1.94%
$102 million $1.41 million
Apr 17, 8 AM $0.0₆534
+0.19%
$100.06 million $1.15 million
Apr 17, 7 AM $0.0₆533
-1.04%
$99.87 million $1.16 million
Apr 17, 6 AM $0.0₆538
-0.91%
$100.92 million $1.18 million
Apr 17, 5 AM $0.0₆543
-0.33%
$101.84 million $1.18 million
Apr 17, 4 AM $0.0₆545
-0.43%
$102.18 million $1.18 million
Apr 17, 3 AM $0.0₆547
-0.31%
$102.63 million $1.19 million
Apr 17, 2 AM $0.0₆549
-2.44%
$102.94 million $1.2 million
Apr 17, 1 AM $0.0₆563
-0.37%
$105.52 million $1.2 million
Apr 17, 12 AM $0.0₆565
+1.05%
$105.91 million $1.2 million
Apr 16, 11 PM $0.0₆559
+0.33%
$104.81 million $1.2 million
Apr 16, 10 PM $0.0₆557
+0.41%
$104.47 million $1.2 million
Apr 16, 9 PM $0.0₆555
+0.35%
$104.05 million $1.21 million
Apr 16, 8 PM $0.0₆553
-0.66%
$103.68 million $1.21 million
Apr 16, 7 PM $0.0₆557
+0.88%
$104.37 million $1.22 million
Apr 16, 6 PM $0.0₆552
+2.58%
$103.46 million $1.22 million
Apr 16, 5 PM $0.0₆538
-0.36%
$100.86 million $1.21 million
Apr 16, 4 PM $0.0₆54
+0.54%
$101.23 million $1.2 million
Apr 16, 3 PM $0.0₆537
+3.42%
$100.68 million $1.16 million
Apr 16, 2 PM $0.0₆519
-0.08%
$97.36 million $1.15 million
Apr 16, 1 PM $0.0₆52
-1.98%
$97.44 million $1.15 million
Apr 16, 12 PM $0.0₆53
+1.26%
$99.41 million $1.15 million
Apr 16, 11 AM $0.0₆524
-0.50%
$98.17 million $1.15 million
Apr 16, 10 AM $0.0₆526
-0.88%
$98.66 million $1.16 million
Apr 16, 9 AM $0.0₆531
-3.31%
$99.54 million $1.17 million
Apr 16, 8 AM $0.0₆549
+1.78%
$102.94 million $1.17 million
Apr 16, 7 AM $0.0₆54
+0.90%
$101.14 million $1.16 million
Apr 16, 6 AM $0.0₆535
+1.91%
$100.23 million $1.15 million
Apr 16, 5 AM $0.0₆525
-1.24%
$98.36 million $1.15 million
Apr 16, 4 AM $0.0₆531
+0.76%
$99.59 million $1.16 million
Apr 16, 3 AM $0.0₆527
+0.35%
$98.84 million $1.15 million
Apr 16, 2 AM $0.0₆525
+4.90%
$98.49 million $1.15 million
Apr 16, 1 AM $0.0₆501
-0.84%
$93.9 million $1.15 million
Apr 16, 12 AM $0.0₆505
+0.42%
$94.69 million $1.14 million
Apr 15, 11 PM $0.0₆503
+0.25%
$94.29 million $1.14 million
Apr 15, 10 PM $0.0₆502
+0.91%
$94.06 million $1.15 million
Apr 15, 9 PM $0.0₆497
+0.42%
$93.21 million $1.14 million
Apr 15, 8 PM $0.0₆495
-1.73%
$92.82 million $1.14 million
Apr 15, 7 PM $0.0₆504
+0.63%
$94.46 million $1.14 million
Apr 15, 6 PM $0.0₆501
+1.31%
$93.87 million $1.14 million
Apr 15, 5 PM $0.0₆494
-0.53%
$92.65 million $1.14 million
Apr 15, 4 PM $0.0₆497
+0.71%
$93.14 million $1.15 million
Apr 15, 3 PM $0.0₆493
-0.24%
$92.48 million $1.14 million