Cheems Historical Data

CHEEMS Page 94
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.0₆452
+0.72%
$84.66 million $1.14 million
Mar 1, 8 PM $0.0₆448
-1.62%
$84.05 million $1.14 million
Mar 1, 7 PM $0.0₆456
-0.93%
$85.44 million $1.14 million
Mar 1, 6 PM $0.0₆46
+0.03%
$86.24 million $1.14 million
Mar 1, 5 PM $0.0₆46
-0.60%
$86.21 million $1.13 million
Mar 1, 4 PM $0.0₆463
-0.67%
$86.73 million $1.12 million
Mar 1, 3 PM $0.0₆466
+0.61%
$87.32 million $1.12 million
Mar 1, 2 PM $0.0₆463
-0.55%
$86.79 million $1.11 million
Mar 1, 1 PM $0.0₆466
+1.64%
$87.27 million $1.12 million
Mar 1, 12 PM $0.0₆458
+0.30%
$85.9 million $1.12 million
Mar 1, 11 AM $0.0₆457
+0.24%
$85.61 million $1.12 million
Mar 1, 10 AM $0.0₆456
+0.46%
$85.4 million $1.12 million
Mar 1, 9 AM $0.0₆454
+0.83%
$85.02 million $1.12 million
Mar 1, 8 AM $0.0₆45
-0.97%
$84.31 million $1.12 million
Mar 1, 7 AM $0.0₆454
+0.02%
$85.14 million $1.12 million
Mar 1, 6 AM $0.0₆454
-0.87%
$85.12 million $1.13 million
Mar 1, 5 AM $0.0₆458
+0.49%
$85.87 million $1.13 million
Mar 1, 4 AM $0.0₆456
+0.29%
$85.45 million $1.13 million
Mar 1, 3 AM $0.0₆454
+0.05%
$85.2 million $1.13 million
Mar 1, 2 AM $0.0₆454
+2.80%
$85.16 million $1.12 million
Mar 1, 1 AM $0.0₆442
+1.83%
$82.84 million $1.12 million
Mar 1, 12 AM $0.0₆434
+0.44%
$81.35 million $1.12 million
Download