Cheems Historical Data

CHEEMS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅106
-0.08%
$ 216.59 million $ 1.18 million
Jan 14, 9 AM $ 0.0₅106
+0.07%
$ 216.77 million $ 1.18 million
Jan 14, 8 AM $ 0.0₅106
-0.55%
$ 216.63 million $ 1.19 million
Jan 14, 7 AM $ 0.0₅107
+1.12%
$ 217.82 million $ 1.19 million
Jan 14, 6 AM $ 0.0₅106
-0.01%
$ 215.42 million $ 1.18 million
Jan 14, 5 AM $ 0.0₅106
-0.55%
$ 215.39 million $ 1.18 million
Jan 14, 4 AM $ 0.0₅106
-0.52%
$ 216.64 million $ 1.19 million
Jan 14, 3 AM $ 0.0₅107
+1.50%
$ 217.77 million $ 1.18 million
Jan 14, 2 AM $ 0.0₅105
-1.41%
$ 214.6 million $ 1.19 million
Jan 14, 1 AM $ 0.0₅107
+3.11%
$ 217.93 million $ 1.19 million
Jan 14, 12 AM $ 0.0₅104
+1.40%
$ 211.07 million $ 1.19 million
Jan 13, 11 PM $ 0.0₅102
-0.45%
$ 208.16 million $ 1.19 million
Jan 13, 10 PM $ 0.0₅103
+1.23%
$ 209.13 million $ 1.19 million
Jan 13, 9 PM $ 0.0₅101
-0.09%
$ 206.57 million $ 1.19 million
Jan 13, 8 PM $ 0.0₅102
-1.38%
$ 206.8 million $ 1.19 million
Jan 13, 7 PM $ 0.0₅103
+2.42%
$ 209.66 million $ 1.2 million
Jan 13, 6 PM $ 0.0₅101
+0.97%
$ 204.7 million $ 1.17 million
Jan 13, 5 PM $ 0.0₆995
+2.31%
$ 202.74 million $ 1.16 million
Jan 13, 4 PM $ 0.0₆973
+0.97%
$ 198.16 million $ 1.15 million
Jan 13, 3 PM $ 0.0₆964
+0.45%
$ 196.27 million $ 1.16 million
Jan 13, 2 PM $ 0.0₆959
+0.38%
$ 195.37 million $ 1.16 million
Jan 13, 1 PM $ 0.0₆956
-0.07%
$ 194.63 million $ 1.16 million
Jan 13, 12 PM $ 0.0₆956
+0.25%
$ 194.8 million $ 1.16 million
Jan 13, 11 AM $ 0.0₆954
-0.07%
$ 194.3 million $ 1.16 million
Jan 13, 10 AM $ 0.0₆955
-0.61%
$ 194.43 million $ 1.16 million
Jan 13, 9 AM $ 0.0₆961
-0.56%
$ 195.63 million $ 1.15 million
Jan 13, 8 AM $ 0.0₆966
-0.28%
$ 196.74 million $ 1.15 million
Jan 13, 7 AM $ 0.0₆969
-0.34%
$ 197.28 million $ 1.14 million
Jan 13, 6 AM $ 0.0₆972
-0.02%
$ 197.94 million $ 1.14 million
Jan 13, 5 AM $ 0.0₆972
+0.13%
$ 197.95 million $ 1.14 million
Jan 13, 4 AM $ 0.0₆971
-0.13%
$ 197.73 million $ 1.14 million
Jan 13, 3 AM $ 0.0₆972
+0.27%
$ 197.98 million $ 1.14 million
Jan 13, 2 AM $ 0.0₆969
-0.13%
$ 197.51 million $ 1.13 million
Jan 13, 1 AM $ 0.0₆971
-0.50%
$ 197.71 million $ 1.12 million
Jan 13, 12 AM $ 0.0₆976
-0.11%
$ 198.69 million $ 1.12 million
Jan 12, 11 PM $ 0.0₆977
+0.12%
$ 198.91 million $ 1.11 million
Jan 12, 10 PM $ 0.0₆975
-0.01%
$ 198.68 million $ 1.12 million
Jan 12, 9 PM $ 0.0₆976
-0.44%
$ 198.7 million $ 1.12 million
Jan 12, 8 PM $ 0.0₆98
-0.34%
$ 199.56 million $ 1.11 million
Jan 12, 7 PM $ 0.0₆983
-0.28%
$ 200.24 million $ 1.11 million
Jan 12, 6 PM $ 0.0₆986
+0.22%
$ 200.81 million $ 1.11 million
Jan 12, 5 PM $ 0.0₆984
-0.71%
$ 200.38 million $ 1.11 million
Jan 12, 4 PM $ 0.0₆991
-0.12%
$ 201.75 million $ 1.11 million
Jan 12, 3 PM $ 0.0₆992
+0.25%
$ 202.07 million $ 1.1 million
Jan 12, 2 PM $ 0.0₆99
-0.26%
$ 201.56 million $ 1.1 million
Jan 12, 1 PM $ 0.0₆992
-0.32%
$ 202.09 million $ 1.1 million
Jan 12, 12 PM $ 0.0₆995
-0.15%
$ 202.73 million $ 1.1 million
Jan 12, 11 AM $ 0.0₆997
+0.57%
$ 203.04 million $ 1.1 million
Jan 12, 10 AM $ 0.0₆991
-0.42%
$ 201.89 million $ 1.1 million
Jan 12, 9 AM $ 0.0₆995
+0.21%
$ 202.75 million $ 1.09 million