Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.0₆493
-0.24%
$92.48 million $1.14 million
Apr 15, 2 PM $0.0₆495
+0.70%
$92.7 million $1.15 million
Apr 15, 1 PM $0.0₆491
-1.16%
$92.06 million $1.16 million
Apr 15, 12 PM $0.0₆497
+0.03%
$93.14 million $1.16 million
Apr 15, 11 AM $0.0₆497
-0.30%
$93.11 million $1.18 million
Apr 15, 10 AM $0.0₆498
+1.43%
$93.39 million $1.19 million
Apr 15, 9 AM $0.0₆491
+0.03%
$92.08 million $1.2 million
Apr 15, 8 AM $0.0₆491
+0.93%
$92.05 million $1.2 million
Apr 15, 7 AM $0.0₆486
-1.02%
$91.19 million $1.19 million
Apr 15, 6 AM $0.0₆491
-0.49%
$92.14 million $1.2 million
Apr 15, 5 AM $0.0₆494
-1.57%
$92.59 million $1.2 million
Apr 15, 4 AM $0.0₆502
+0.33%
$94.07 million $1.2 million
Apr 15, 3 AM $0.0₆5
+0.19%
$93.76 million $1.2 million
Apr 15, 2 AM $0.0₆499
-2.60%
$93.58 million $1.19 million
Apr 15, 1 AM $0.0₆513
+2.45%
$96.08 million $1.19 million
Apr 15, 12 AM $0.0₆5
+0.27%
$93.79 million $1.19 million
Apr 14, 11 PM $0.0₆499
+0.39%
$93.53 million $1.19 million
Apr 14, 10 PM $0.0₆497
-1.28%
$93.17 million $1.19 million
Apr 14, 9 PM $0.0₆503
+0.96%
$94.38 million $1.2 million
Apr 14, 8 PM $0.0₆499
-0.87%
$93.49 million $1.2 million
Apr 14, 7 PM $0.0₆503
+0.60%
$94.31 million $1.2 million
Apr 14, 6 PM $0.0₆5
-1.64%
$93.74 million $1.2 million
Apr 14, 5 PM $0.0₆508
+0.91%
$95.31 million $1.21 million
Apr 14, 4 PM $0.0₆504
-0.82%
$94.42 million $1.21 million
Apr 14, 3 PM $0.0₆508
-1.70%
$95.21 million $1.23 million
Apr 14, 2 PM $0.0₆517
-3.01%
$96.85 million $1.24 million
Apr 14, 1 PM $0.0₆532
+5.06%
$99.81 million $1.24 million
Apr 14, 12 PM $0.0₆507
-1.62%
$95 million $1.23 million
Apr 14, 11 AM $0.0₆515
+3.04%
$96.56 million $1.22 million
Apr 14, 10 AM $0.0₆5
+2.56%
$93.71 million $1.21 million
Apr 14, 9 AM $0.0₆487
+2.00%
$91.37 million $1.2 million
Apr 14, 8 AM $0.0₆478
+1.23%
$89.58 million $1.19 million
Apr 14, 7 AM $0.0₆472
-0.97%
$88.49 million $1.19 million
Apr 14, 6 AM $0.0₆477
+0.47%
$89.35 million $1.2 million
Apr 14, 5 AM $0.0₆474
-0.72%
$88.93 million $1.19 million
Apr 14, 4 AM $0.0₆478
-0.92%
$89.58 million $1.19 million
Apr 14, 3 AM $0.0₆482
-0.01%
$90.41 million $1.19 million
Apr 14, 2 AM $0.0₆482
+0.06%
$90.42 million $1.2 million
Apr 14, 1 AM $0.0₆482
-0.28%
$90.37 million $1.2 million
Apr 14, 12 AM $0.0₆483
-1.69%
$90.63 million $1.21 million
Apr 13, 11 PM $0.0₆492
-1.02%
$92.19 million $1.21 million
Apr 13, 10 PM $0.0₆497
+1.67%
$93.14 million $1.21 million
Apr 13, 9 PM $0.0₆489
+0.75%
$91.61 million $1.2 million
Apr 13, 8 PM $0.0₆485
+0.17%
$90.93 million $1.2 million
Apr 13, 7 PM $0.0₆484
-0.19%
$90.78 million $1.2 million
Apr 13, 6 PM $0.0₆485
-1.23%
$90.95 million $1.2 million
Apr 13, 5 PM $0.0₆491
-0.88%
$92.08 million $1.19 million
Apr 13, 4 PM $0.0₆496
+0.39%
$92.89 million $1.19 million
Apr 13, 3 PM $0.0₆494
+0.99%
$92.54 million $1.17 million
Apr 13, 2 PM $0.0₆489
+3.62%
$91.63 million $1.15 million