Cheems Historical Data

CHEEMS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₆995
+0.21%
$ 202.75 million $ 1.09 million
Jan 12, 8 AM $ 0.0₆993
-0.27%
$ 202.23 million $ 1.1 million
Jan 12, 7 AM $ 0.0₆996
-0.37%
$ 202.89 million $ 1.1 million
Jan 12, 6 AM $ 0.0₅1
-0.24%
$ 203.64 million $ 1.1 million
Jan 12, 5 AM $ 0.0₅1
-0.12%
$ 204.13 million $ 1.1 million
Jan 12, 4 AM $ 0.0₅1
-0.83%
$ 204.38 million $ 1.1 million
Jan 12, 3 AM $ 0.0₅101
+0.13%
$ 206.07 million $ 1.1 million
Jan 12, 2 AM $ 0.0₅101
+0.49%
$ 205.78 million $ 1.11 million
Jan 12, 1 AM $ 0.0₅101
+1.47%
$ 204.81 million $ 1.11 million
Jan 12, 12 AM $ 0.0₆991
-1.17%
$ 201.85 million $ 1.11 million
Jan 11, 11 PM $ 0.0₅1
-0.06%
$ 204.24 million $ 1.12 million
Jan 11, 10 PM $ 0.0₅1
-0.53%
$ 204.36 million $ 1.12 million
Jan 11, 9 PM $ 0.0₅101
+0.34%
$ 205.45 million $ 1.12 million
Jan 11, 8 PM $ 0.0₅101
-1.00%
$ 204.78 million $ 1.12 million
Jan 11, 7 PM $ 0.0₅102
-0.04%
$ 206.84 million $ 1.11 million
Jan 11, 6 PM $ 0.0₅102
-0.28%
$ 206.93 million $ 1.11 million
Jan 11, 5 PM $ 0.0₅102
-0.30%
$ 207.47 million $ 1.11 million
Jan 11, 4 PM $ 0.0₅102
+1.52%
$ 208.11 million $ 1.12 million
Jan 11, 3 PM $ 0.0₅101
-1.02%
$ 205.03 million $ 1.11 million
Jan 11, 2 PM $ 0.0₅102
+0.21%
$ 207.14 million $ 1.12 million
Jan 11, 1 PM $ 0.0₅101
-0.52%
$ 206.71 million $ 1.12 million
Jan 11, 12 PM $ 0.0₅102
-0.15%
$ 207.78 million $ 1.13 million
Jan 11, 11 AM $ 0.0₅102
+0.61%
$ 208.1 million $ 1.13 million
Jan 11, 10 AM $ 0.0₅102
-0.13%
$ 206.8 million $ 1.13 million
Jan 11, 9 AM $ 0.0₅102
-0.02%
$ 207.11 million $ 1.13 million
Jan 11, 8 AM $ 0.0₅102
-0.16%
$ 207.15 million $ 1.14 million
Jan 11, 7 AM $ 0.0₅102
+0.26%
$ 207.48 million $ 1.14 million
Jan 11, 6 AM $ 0.0₅102
-0.05%
$ 206.95 million $ 1.14 million
Jan 11, 5 AM $ 0.0₅102
-0.06%
$ 207.09 million $ 1.14 million
Jan 11, 4 AM $ 0.0₅102
+1.30%
$ 207.16 million $ 1.14 million
Jan 11, 3 AM $ 0.0₅1
+0.31%
$ 204.5 million $ 1.14 million
Jan 11, 2 AM $ 0.0₅1
+0.18%
$ 203.87 million $ 1.14 million
Jan 11, 1 AM $ 0.0₆999
+0.08%
$ 203.48 million $ 1.14 million
Jan 11, 12 AM $ 0.0₆998
+0.05%
$ 203.31 million $ 1.14 million
Jan 10, 11 PM $ 0.0₆998
+0.27%
$ 203.19 million $ 1.14 million
Jan 10, 10 PM $ 0.0₆995
-0.71%
$ 202.67 million $ 1.14 million
Jan 10, 9 PM $ 0.0₅1
-0.80%
$ 204.12 million $ 1.14 million
Jan 10, 8 PM $ 0.0₅101
-0.08%
$ 205.82 million $ 1.14 million
Jan 10, 7 PM $ 0.0₅101
+0.18%
$ 205.94 million $ 1.14 million
Jan 10, 6 PM $ 0.0₅101
+0.03%
$ 205.61 million $ 1.14 million
Jan 10, 5 PM $ 0.0₅101
-0.16%
$ 205.55 million $ 1.15 million
Jan 10, 4 PM $ 0.0₅101
-0.49%
$ 205.89 million $ 1.15 million
Jan 10, 3 PM $ 0.0₅102
+1.40%
$ 206.86 million $ 1.16 million
Jan 10, 2 PM $ 0.0₅1
-0.92%
$ 204.05 million $ 1.15 million
Jan 10, 1 PM $ 0.0₅101
+0.26%
$ 205.94 million $ 1.15 million
Jan 10, 12 PM $ 0.0₅101
+0.42%
$ 205.41 million $ 1.15 million
Jan 10, 11 AM $ 0.0₅1
+0.29%
$ 204.55 million $ 1.15 million
Jan 10, 10 AM $ 0.0₅1
-0.08%
$ 203.92 million $ 1.14 million
Jan 10, 9 AM $ 0.0₅1
+0.43%
$ 204.1 million $ 1.14 million
Jan 10, 8 AM $ 0.0₆998
+0.11%
$ 203.21 million $ 1.14 million