Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0₆489
+3.62%
$91.63 million $1.15 million
Apr 13, 1 PM $0.0₆472
+2.71%
$88.43 million $1.14 million
Apr 13, 12 PM $0.0₆459
+1.36%
$86.1 million $1.14 million
Apr 13, 11 AM $0.0₆453
-0.09%
$84.95 million $1.14 million
Apr 13, 10 AM $0.0₆454
-0.56%
$85.02 million $1.14 million
Apr 13, 9 AM $0.0₆456
+0.58%
$85.5 million $1.15 million
Apr 13, 8 AM $0.0₆453
+1.15%
$85.01 million $1.15 million
Apr 13, 7 AM $0.0₆448
+0.60%
$84.04 million $1.14 million
Apr 13, 6 AM $0.0₆446
+0.50%
$83.54 million $1.14 million
Apr 13, 5 AM $0.0₆443
+0.66%
$83.12 million $1.14 million
Apr 13, 4 AM $0.0₆44
-1.24%
$82.57 million $1.14 million
Apr 13, 3 AM $0.0₆446
+0.01%
$83.61 million $1.14 million
Apr 13, 2 AM $0.0₆446
+1.00%
$83.7 million $1.13 million
Apr 13, 1 AM $0.0₆442
+2.06%
$82.87 million $1.13 million
Apr 13, 12 AM $0.0₆433
+2.01%
$81.2 million $1.13 million
Apr 12, 11 PM $0.0₆425
-0.53%
$79.59 million $1.12 million
Apr 12, 10 PM $0.0₆427
-1.12%
$80.02 million $1.12 million
Apr 12, 9 PM $0.0₆432
-0.87%
$80.93 million $1.11 million
Apr 12, 8 PM $0.0₆435
+0.19%
$81.64 million $1.12 million
Apr 12, 7 PM $0.0₆435
-0.21%
$81.48 million $1.12 million
Apr 12, 6 PM $0.0₆436
+1.18%
$81.65 million $1.12 million
Apr 12, 5 PM $0.0₆43
+1.27%
$80.7 million $1.12 million
Apr 12, 4 PM $0.0₆425
-0.21%
$79.69 million $1.12 million
Apr 12, 3 PM $0.0₆426
-0.88%
$79.86 million $1.11 million
Apr 12, 2 PM $0.0₆43
-1.15%
$80.57 million $1.11 million
Apr 12, 1 PM $0.0₆435
-0.91%
$81.51 million $1.11 million
Apr 12, 12 PM $0.0₆439
+0.94%
$82.26 million $1.11 million
Apr 12, 11 AM $0.0₆435
+1.21%
$81.49 million $1.11 million
Apr 12, 10 AM $0.0₆43
-0.60%
$80.52 million $1.1 million
Apr 12, 9 AM $0.0₆432
+0.53%
$81.01 million $1.11 million
Apr 12, 8 AM $0.0₆43
-0.38%
$80.58 million $1.11 million
Apr 12, 7 AM $0.0₆431
-0.54%
$80.89 million $1.11 million
Apr 12, 6 AM $0.0₆434
-0.33%
$81.33 million $1.11 million
Apr 12, 5 AM $0.0₆435
-0.10%
$81.59 million $1.11 million
Apr 12, 4 AM $0.0₆436
-0.65%
$81.68 million $1.11 million
Apr 12, 3 AM $0.0₆439
-0.77%
$82.21 million $1.12 million
Apr 12, 2 AM $0.0₆442
+0.53%
$82.85 million $1.12 million
Apr 12, 1 AM $0.0₆44
-3.73%
$82.42 million $1.12 million
Apr 12, 12 AM $0.0₆457
+0.10%
$85.62 million $1.12 million
Apr 11, 11 PM $0.0₆456
-0.88%
$85.53 million $1.12 million
Apr 11, 10 PM $0.0₆46
+0.34%
$86.29 million $1.12 million
Apr 11, 9 PM $0.0₆459
+0.59%
$85.99 million $1.12 million
Apr 11, 8 PM $0.0₆456
-0.66%
$85.49 million $1.11 million
Apr 11, 7 PM $0.0₆459
+1.65%
$86.06 million $1.12 million
Apr 11, 6 PM $0.0₆452
+1.73%
$84.67 million $1.11 million
Apr 11, 5 PM $0.0₆444
+0.60%
$83.23 million $1.11 million
Apr 11, 4 PM $0.0₆441
+0.02%
$82.73 million $1.11 million
Apr 11, 3 PM $0.0₆441
-0.37%
$82.72 million $1.11 million
Apr 11, 2 PM $0.0₆443
-0.12%
$83.02 million $1.12 million
Apr 11, 1 PM $0.0₆443
-0.76%
$83.12 million $1.12 million