Cheems Historical Data

CHEEMS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₆998
+0.11%
$ 203.21 million $ 1.14 million
Jan 10, 7 AM $ 0.0₆997
-0.69%
$ 202.99 million $ 1.14 million
Jan 10, 6 AM $ 0.0₅1
-0.49%
$ 204.44 million $ 1.14 million
Jan 10, 5 AM $ 0.0₅101
+0.18%
$ 205.41 million $ 1.14 million
Jan 10, 4 AM $ 0.0₅101
-0.28%
$ 205.05 million $ 1.14 million
Jan 10, 3 AM $ 0.0₅101
-1.99%
$ 205.61 million $ 1.14 million
Jan 10, 2 AM $ 0.0₅103
+1.93%
$ 209.8 million $ 1.14 million
Jan 10, 1 AM $ 0.0₅101
+0.69%
$ 205.83 million $ 1.14 million
Jan 10, 12 AM $ 0.0₅1
-0.15%
$ 204.46 million $ 1.15 million
Jan 9, 11 PM $ 0.0₅101
+1.18%
$ 204.74 million $ 1.15 million
Jan 9, 10 PM $ 0.0₆994
+1.25%
$ 202.36 million $ 1.15 million
Jan 9, 9 PM $ 0.0₆981
+0.16%
$ 199.86 million $ 1.15 million
Jan 9, 8 PM $ 0.0₆98
-1.30%
$ 199.53 million $ 1.15 million
Jan 9, 7 PM $ 0.0₆993
+1.34%
$ 202.15 million $ 1.15 million
Jan 9, 6 PM $ 0.0₆979
-0.31%
$ 199.48 million $ 1.15 million
Jan 9, 5 PM $ 0.0₆982
+0.53%
$ 200.04 million $ 1.14 million
Jan 9, 4 PM $ 0.0₆977
+1.42%
$ 198.97 million $ 1.14 million
Jan 9, 3 PM $ 0.0₆963
+0.94%
$ 196.18 million $ 1.14 million
Jan 9, 2 PM $ 0.0₆954
-0.71%
$ 194.36 million $ 1.14 million
Jan 9, 1 PM $ 0.0₆961
+0.57%
$ 195.78 million $ 1.15 million
Jan 9, 12 PM $ 0.0₆956
-0.57%
$ 194.64 million $ 1.15 million
Jan 9, 11 AM $ 0.0₆961
+0.15%
$ 195.76 million $ 1.15 million
Jan 9, 10 AM $ 0.0₆96
-0.07%
$ 195.48 million $ 1.15 million
Jan 9, 9 AM $ 0.0₆96
+0.88%
$ 195.61 million $ 1.16 million
Jan 9, 8 AM $ 0.0₆952
-1.57%
$ 193.9 million $ 1.15 million
Jan 9, 7 AM $ 0.0₆967
-0.40%
$ 197.01 million $ 1.16 million
Jan 9, 6 AM $ 0.0₆971
+0.46%
$ 197.81 million $ 1.15 million
Jan 9, 5 AM $ 0.0₆966
+0.33%
$ 196.84 million $ 1.15 million
Jan 9, 4 AM $ 0.0₆963
+0.39%
$ 196.22 million $ 1.15 million
Jan 9, 3 AM $ 0.0₆96
+0.74%
$ 195.45 million $ 1.15 million
Jan 9, 2 AM $ 0.0₆953
-0.02%
$ 194 million $ 1.14 million
Jan 9, 1 AM $ 0.0₆953
-0.49%
$ 194.05 million $ 1.14 million
Jan 9, 12 AM $ 0.0₆957
-0.65%
$ 195 million $ 1.14 million
Jan 8, 11 PM $ 0.0₆964
+0.02%
$ 196.26 million $ 1.14 million
Jan 8, 10 PM $ 0.0₆963
-0.05%
$ 196.22 million $ 1.14 million
Jan 8, 9 PM $ 0.0₆964
+0.05%
$ 196.4 million $ 1.14 million
Jan 8, 8 PM $ 0.0₆963
-0.45%
$ 196.22 million $ 1.14 million
Jan 8, 7 PM $ 0.0₆968
+0.01%
$ 197.11 million $ 1.14 million
Jan 8, 6 PM $ 0.0₆968
-0.45%
$ 197.05 million $ 1.14 million
Jan 8, 5 PM $ 0.0₆972
+0.34%
$ 197.97 million $ 1.14 million
Jan 8, 4 PM $ 0.0₆969
+0.36%
$ 197.31 million $ 1.14 million
Jan 8, 3 PM $ 0.0₆965
+0.51%
$ 196.63 million $ 1.14 million
Jan 8, 2 PM $ 0.0₆96
+0.45%
$ 195.61 million $ 1.13 million
Jan 8, 1 PM $ 0.0₆956
-0.55%
$ 194.67 million $ 1.12 million
Jan 8, 12 PM $ 0.0₆961
-0.31%
$ 195.8 million $ 1.12 million
Jan 8, 11 AM $ 0.0₆964
-0.41%
$ 196.39 million $ 1.13 million
Jan 8, 10 AM $ 0.0₆968
-0.32%
$ 197.2 million $ 1.12 million
Jan 8, 9 AM $ 0.0₆971
-0.64%
$ 197.82 million $ 1.12 million
Jan 8, 8 AM $ 0.0₆978
-0.37%
$ 199.09 million $ 1.12 million
Jan 8, 7 AM $ 0.0₆981
-0.37%
$ 199.83 million $ 1.12 million