Cheems Historical Data

CHEEMS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₆978
-0.37%
$ 199.09 million $ 1.12 million
Jan 8, 7 AM $ 0.0₆981
-0.37%
$ 199.83 million $ 1.12 million
Jan 8, 6 AM $ 0.0₆985
-0.58%
$ 200.57 million $ 1.11 million
Jan 8, 5 AM $ 0.0₆991
+0.16%
$ 201.74 million $ 1.12 million
Jan 8, 4 AM $ 0.0₆989
+0.42%
$ 201.41 million $ 1.12 million
Jan 8, 3 AM $ 0.0₆985
-0.86%
$ 200.59 million $ 1.11 million
Jan 8, 2 AM $ 0.0₆993
-0.37%
$ 202.31 million $ 1.11 million
Jan 8, 1 AM $ 0.0₆997
+0.51%
$ 203.1 million $ 1.11 million
Jan 8, 12 AM $ 0.0₆992
+0.42%
$ 202.03 million $ 1.11 million
Jan 7, 11 PM $ 0.0₆988
+0.32%
$ 201.2 million $ 1.11 million
Jan 7, 10 PM $ 0.0₆985
-0.08%
$ 200.55 million $ 1.11 million
Jan 7, 9 PM $ 0.0₆985
-0.03%
$ 200.71 million $ 1.11 million
Jan 7, 8 PM $ 0.0₆986
-0.43%
$ 200.77 million $ 1.11 million
Jan 7, 7 PM $ 0.0₆99
-0.13%
$ 201.69 million $ 1.11 million
Jan 7, 6 PM $ 0.0₆992
+0.03%
$ 201.98 million $ 1.11 million
Jan 7, 5 PM $ 0.0₆991
+0.02%
$ 201.92 million $ 1.11 million
Jan 7, 4 PM $ 0.0₆991
-0.36%
$ 201.88 million $ 1.11 million
Jan 7, 3 PM $ 0.0₆995
-0.76%
$ 202.63 million $ 1.12 million
Jan 7, 2 PM $ 0.0₅1
-0.36%
$ 204.13 million $ 1.12 million
Jan 7, 1 PM $ 0.0₅101
-0.52%
$ 204.88 million $ 1.13 million
Jan 7, 12 PM $ 0.0₅101
-0.97%
$ 205.94 million $ 1.13 million
Jan 7, 11 AM $ 0.0₅102
+0.45%
$ 207.95 million $ 1.13 million
Jan 7, 10 AM $ 0.0₅102
-0.19%
$ 207.02 million $ 1.13 million
Jan 7, 9 AM $ 0.0₅102
-0.85%
$ 207.41 million $ 1.13 million
Jan 7, 8 AM $ 0.0₅103
+0.47%
$ 209.19 million $ 1.13 million
Jan 7, 7 AM $ 0.0₅102
+0.30%
$ 208.24 million $ 1.13 million
Jan 7, 6 AM $ 0.0₅102
+1.14%
$ 207.58 million $ 1.13 million
Jan 7, 5 AM $ 0.0₅101
-0.07%
$ 205.23 million $ 1.13 million
Jan 7, 4 AM $ 0.0₅101
-0.40%
$ 205.4 million $ 1.13 million
Jan 7, 3 AM $ 0.0₅101
-0.01%
$ 206.22 million $ 1.13 million
Jan 7, 2 AM $ 0.0₅101
+0.44%
$ 206.3 million $ 1.13 million
Jan 7, 1 AM $ 0.0₅101
-1.68%
$ 205.39 million $ 1.14 million
Jan 7, 12 AM $ 0.0₅103
-1.68%
$ 208.88 million $ 1.13 million
Jan 6, 11 PM $ 0.0₅104
+0.53%
$ 212.48 million $ 1.13 million
Jan 6, 10 PM $ 0.0₅104
-0.07%
$ 211.38 million $ 1.13 million
Jan 6, 9 PM $ 0.0₅104
+0.79%
$ 211.55 million $ 1.13 million
Jan 6, 8 PM $ 0.0₅103
+1.87%
$ 209.91 million $ 1.13 million
Jan 6, 7 PM $ 0.0₅101
-0.03%
$ 206.04 million $ 1.12 million
Jan 6, 6 PM $ 0.0₅101
+0.07%
$ 206.11 million $ 1.12 million
Jan 6, 5 PM $ 0.0₅101
-0.16%
$ 205.97 million $ 1.12 million
Jan 6, 4 PM $ 0.0₅101
-2.29%
$ 206.3 million $ 1.11 million
Jan 6, 3 PM $ 0.0₅104
-1.01%
$ 211.14 million $ 1.1 million
Jan 6, 2 PM $ 0.0₅105
-0.62%
$ 213.31 million $ 1.1 million
Jan 6, 1 PM $ 0.0₅105
+1.94%
$ 214.63 million $ 1.1 million
Jan 6, 12 PM $ 0.0₅103
+0.42%
$ 210.54 million $ 1.1 million
Jan 6, 11 AM $ 0.0₅103
-0.47%
$ 209.66 million $ 1.11 million
Jan 6, 10 AM $ 0.0₅103
-0.20%
$ 210.66 million $ 1.1 million
Jan 6, 9 AM $ 0.0₅104
+0.96%
$ 211.07 million $ 1.1 million
Jan 6, 8 AM $ 0.0₅103
-0.23%
$ 209.06 million $ 1.11 million
Jan 6, 7 AM $ 0.0₅103
-0.77%
$ 209.54 million $ 1.13 million