Cheems Historical Data

CHEEMS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₅103
-0.77%
$ 209.54 million $ 1.13 million
Jan 6, 6 AM $ 0.0₅104
+0.16%
$ 211.17 million $ 1.13 million
Jan 6, 5 AM $ 0.0₅104
-0.54%
$ 210.83 million $ 1.12 million
Jan 6, 4 AM $ 0.0₅104
+0.00%
$ 211.98 million $ 1.12 million
Jan 6, 3 AM $ 0.0₅104
-0.20%
$ 211.97 million $ 1.12 million
Jan 6, 2 AM $ 0.0₅104
-0.12%
$ 212.39 million $ 1.11 million
Jan 6, 1 AM $ 0.0₅104
+0.03%
$ 212.64 million $ 1.11 million
Jan 6, 12 AM $ 0.0₅104
-0.03%
$ 212.59 million $ 1.12 million
Jan 5, 11 PM $ 0.0₅104
-0.99%
$ 212.65 million $ 1.12 million
Jan 5, 10 PM $ 0.0₅105
+0.53%
$ 214.78 million $ 1.12 million
Jan 5, 9 PM $ 0.0₅105
-0.90%
$ 213.61 million $ 1.13 million
Jan 5, 8 PM $ 0.0₅106
-0.34%
$ 215.63 million $ 1.12 million
Jan 5, 7 PM $ 0.0₅106
+0.17%
$ 216.33 million $ 1.13 million
Jan 5, 6 PM $ 0.0₅106
+0.42%
$ 215.96 million $ 1.14 million
Jan 5, 5 PM $ 0.0₅106
+0.67%
$ 215.06 million $ 1.16 million
Jan 5, 4 PM $ 0.0₅105
-0.69%
$ 213.63 million $ 1.23 million
Jan 5, 3 PM $ 0.0₅106
-0.42%
$ 215.12 million $ 1.24 million
Jan 5, 2 PM $ 0.0₅106
+0.67%
$ 216.03 million $ 1.24 million
Jan 5, 1 PM $ 0.0₅105
-0.07%
$ 214.57 million $ 1.25 million
Jan 5, 12 PM $ 0.0₅105
+0.36%
$ 214.75 million $ 1.26 million
Jan 5, 11 AM $ 0.0₅105
+0.30%
$ 213.98 million $ 1.27 million
Jan 5, 10 AM $ 0.0₅105
+0.56%
$ 213.35 million $ 1.28 million
Jan 5, 9 AM $ 0.0₅104
-1.02%
$ 212.17 million $ 1.28 million
Jan 5, 8 AM $ 0.0₅105
-1.63%
$ 214.34 million $ 1.29 million
Jan 5, 7 AM $ 0.0₅107
+1.87%
$ 217.9 million $ 1.27 million
Jan 5, 6 AM $ 0.0₅105
+0.15%
$ 213.9 million $ 1.27 million
Jan 5, 5 AM $ 0.0₅105
+0.25%
$ 213.58 million $ 1.28 million
Jan 5, 4 AM $ 0.0₅105
-0.59%
$ 213.05 million $ 1.28 million
Jan 5, 3 AM $ 0.0₅105
-0.47%
$ 214.33 million $ 1.29 million
Jan 5, 2 AM $ 0.0₅106
-0.72%
$ 215.22 million $ 1.29 million
Jan 5, 1 AM $ 0.0₅106
-0.40%
$ 216.89 million $ 1.29 million
Jan 5, 12 AM $ 0.0₅107
+1.40%
$ 217.8 million $ 1.29 million
Jan 4, 11 PM $ 0.0₅105
-0.96%
$ 214.79 million $ 1.29 million
Jan 4, 10 PM $ 0.0₅106
-0.75%
$ 216.88 million $ 1.29 million
Jan 4, 9 PM $ 0.0₅107
+0.14%
$ 218.52 million $ 1.29 million
Jan 4, 8 PM $ 0.0₅107
-1.05%
$ 218.21 million $ 1.3 million
Jan 4, 7 PM $ 0.0₅108
+0.26%
$ 220.53 million $ 1.3 million
Jan 4, 6 PM $ 0.0₅108
-1.16%
$ 219.81 million $ 1.29 million
Jan 4, 5 PM $ 0.0₅109
+4.25%
$ 222.6 million $ 1.28 million
Jan 4, 4 PM $ 0.0₅105
+3.80%
$ 213.54 million $ 1.2 million
Jan 4, 3 PM $ 0.0₅101
-0.05%
$ 205.71 million $ 1.19 million
Jan 4, 2 PM $ 0.0₅101
-1.25%
$ 205.81 million $ 1.19 million
Jan 4, 1 PM $ 0.0₅102
-2.78%
$ 208.45 million $ 1.19 million
Jan 4, 12 PM $ 0.0₅105
+3.32%
$ 214.39 million $ 1.18 million
Jan 4, 11 AM $ 0.0₅102
+1.67%
$ 207.5 million $ 1.16 million
Jan 4, 10 AM $ 0.0₅1
+0.97%
$ 204.1 million $ 1.15 million
Jan 4, 9 AM $ 0.0₆993
+0.74%
$ 202.15 million $ 1.15 million
Jan 4, 8 AM $ 0.0₆985
+1.98%
$ 200.66 million $ 1.15 million
Jan 4, 7 AM $ 0.0₆966
+1.01%
$ 196.77 million $ 1.15 million
Jan 4, 6 AM $ 0.0₆957
-0.25%
$ 194.88 million $ 1.15 million