Cheems Historical Data

CHEEMS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₆957
-0.25%
$ 194.88 million $ 1.15 million
Jan 4, 5 AM $ 0.0₆959
+0.71%
$ -- $ 1.15 million
Jan 4, 4 AM $ 0.0₆952
-0.22%
$ -- $ 1.15 million
Jan 4, 3 AM $ 0.0₆954
+0.64%
$ -- $ 1.15 million
Jan 4, 2 AM $ 0.0₆948
+0.30%
$ -- $ 1.15 million
Jan 4, 1 AM $ 0.0₆946
+0.08%
$ -- $ 1.16 million
Jan 4, 12 AM $ 0.0₆945
+0.28%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.0₆942
+0.02%
$ 191.89 million $ 1.16 million
Jan 3, 10 PM $ 0.0₆942
-0.33%
$ 191.94 million $ 1.17 million
Jan 3, 9 PM $ 0.0₆945
+0.33%
$ 192.49 million $ 1.16 million
Jan 3, 8 PM $ 0.0₆942
+0.32%
$ 191.86 million $ 1.16 million
Jan 3, 7 PM $ 0.0₆939
-0.17%
$ 191.25 million $ 1.16 million
Jan 3, 6 PM $ 0.0₆941
-0.01%
$ 191.57 million $ 1.16 million
Jan 3, 5 PM $ 0.0₆941
-0.50%
$ 191.61 million $ 1.17 million
Jan 3, 4 PM $ 0.0₆945
+0.74%
$ 192.56 million $ 1.17 million
Jan 3, 3 PM $ 0.0₆939
+0.08%
$ 191.13 million $ 1.17 million
Jan 3, 2 PM $ 0.0₆938
-0.64%
$ 190.99 million $ 1.18 million
Jan 3, 1 PM $ 0.0₆944
+1.18%
$ 192.23 million $ 1.18 million
Jan 3, 12 PM $ 0.0₆933
+0.28%
$ 189.94 million $ 1.17 million
Jan 3, 11 AM $ 0.0₆93
-0.50%
$ 189.45 million $ 1.17 million
Jan 3, 10 AM $ 0.0₆935
-0.20%
$ 190.4 million $ 1.17 million
Jan 3, 9 AM $ 0.0₆937
+0.18%
$ 190.77 million $ 1.17 million
Jan 3, 8 AM $ 0.0₆935
+0.08%
$ 190.43 million $ 1.17 million
Jan 3, 7 AM $ 0.0₆934
-0.61%
$ 190.28 million $ 1.17 million
Jan 3, 6 AM $ 0.0₆94
-0.81%
$ 191.45 million $ 1.17 million
Jan 3, 5 AM $ 0.0₆948
+0.10%
$ 193.02 million $ 1.18 million
Jan 3, 4 AM $ 0.0₆947
-0.03%
$ 192.82 million $ 1.18 million
Jan 3, 3 AM $ 0.0₆947
+0.47%
$ 192.84 million $ 1.18 million
Jan 3, 2 AM $ 0.0₆943
-0.36%
$ 191.98 million $ 1.18 million
Jan 3, 1 AM $ 0.0₆946
-0.59%
$ 192.66 million $ 1.17 million
Jan 3, 12 AM $ 0.0₆952
-0.07%
$ 193.82 million $ 1.17 million
Jan 2, 11 PM $ 0.0₆952
-0.40%
$ 193.95 million $ 1.17 million
Jan 2, 10 PM $ 0.0₆956
+0.63%
$ 194.73 million $ 1.17 million
Jan 2, 9 PM $ 0.0₆95
-0.52%
$ 193.52 million $ 1.17 million
Jan 2, 8 PM $ 0.0₆955
+0.01%
$ 194.54 million $ 1.17 million
Jan 2, 7 PM $ 0.0₆955
+0.46%
$ 194.53 million $ 1.17 million
Jan 2, 6 PM $ 0.0₆951
-1.16%
$ 193.63 million $ 1.17 million
Jan 2, 5 PM $ 0.0₆962
+0.55%
$ 195.9 million $ 1.16 million
Jan 2, 4 PM $ 0.0₆957
+1.09%
$ 194.85 million $ 1.16 million
Jan 2, 3 PM $ 0.0₆946
-0.64%
$ 192.73 million $ 1.16 million
Jan 2, 2 PM $ 0.0₆952
-0.39%
$ 193.92 million $ 1.16 million
Jan 2, 1 PM $ 0.0₆956
+0.00%
$ 194.72 million $ 1.17 million
Jan 2, 12 PM $ 0.0₆956
+0.68%
$ 194.72 million $ 1.17 million
Jan 2, 11 AM $ 0.0₆95
-0.74%
$ 193.41 million $ 1.17 million
Jan 2, 10 AM $ 0.0₆957
-0.03%
$ 194.85 million $ 1.17 million
Jan 2, 9 AM $ 0.0₆957
+0.13%
$ 194.92 million $ 1.17 million
Jan 2, 8 AM $ 0.0₆956
+0.25%
$ 194.66 million $ 1.17 million
Jan 2, 7 AM $ 0.0₆953
-0.45%
$ 194.19 million $ 1.17 million
Jan 2, 6 AM $ 0.0₆958
-0.68%
$ 195.07 million $ 1.17 million
Jan 2, 5 AM $ 0.0₆964
-0.11%
$ 196.41 million $ 1.16 million