Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆455
+0.02%
$85.35 million $344,941
Yesterday $0.0₆457
+3.87%
$85.57 million $316,115
Oct 22, 2026 $0.0₆44
-4.12%
$82.42 million $250,941
Oct 21, 2026 $0.0₆458
+1.18%
$85.95 million $345,947
Oct 20, 2026 $0.0₆453
+0.67%
$84.89 million $297,910
Oct 19, 2026 $0.0₆45
+0.86%
$84.45 million $285,860
Oct 18, 2026 $0.0₆446
+0.48%
$83.59 million $218,033
Oct 17, 2026 $0.0₆444
-3.49%
$83.26 million $211,045
Oct 16, 2026 $0.0₆46
-0.71%
$86.34 million $272,152
Oct 15, 2026 $0.0₆463
-2.42%
$86.91 million $291,191
Oct 14, 2026 $0.0₆475
-2.09%
$89 million $260,633
Oct 13, 2026 $0.0₆485
-1.61%
$90.96 million $374,179
Oct 12, 2026 $0.0₆493
-6.90%
$92.07 million $398,523
Oct 11, 2026 $0.0₆53
-0.23%
$99.21 million $282,940
Oct 10, 2026 $0.0₆531
+4.33%
$99.44 million $345,529
Oct 9, 2026 $0.0₆509
+1.26%
$95.37 million $325,331
Oct 8, 2026 $0.0₆502
-3.96%
$94.23 million $355,041
Oct 7, 2026 $0.0₆524
-2.43%
$98.05 million $428,813
Oct 6, 2026 $0.0₆537
-2.45%
$100.7 million $355,996
Oct 5, 2026 $0.0₆551
-0.20%
$103.23 million $425,452
Oct 4, 2026 $0.0₆552
+0.47%
$103.43 million $408,898
Oct 3, 2026 $0.0₆55
+5.35%
$103 million $449,151
Oct 2, 2026 $0.0₆522
-2.98%
$97.85 million $555,630
Oct 1, 2026 $0.0₆538
+0.20%
$100.83 million $430,438
Sep 30, 2026 $0.0₆537
+0.57%
$100.54 million $417,129
Sep 29, 2026 $0.0₆534
-2.17%
$100 million $401,420
Sep 28, 2026 $0.0₆545
-3.46%
$102.13 million $336,797
Sep 27, 2026 $0.0₆565
+0.03%
$105.87 million $272,478
Sep 26, 2026 $0.0₆565
+0.74%
$105.81 million $297,748
Sep 25, 2026 $0.0₆561
+1.97%
$105.09 million $354,551
Sep 24, 2026 $0.0₆55
+2.01%
$103.11 million $443,725
Sep 23, 2026 $0.0₆539
-6.50%
$101.03 million $549,634
Sep 22, 2026 $0.0₆576
+2.93%
$108.04 million $519,065
Sep 21, 2026 $0.0₆56
+6.61%
$105 million $567,459
Sep 20, 2026 $0.0₆525
+0.95%
$98.57 million $310,935
Sep 19, 2026 $0.0₆52
+0.92%
$97.57 million $269,941
Sep 18, 2026 $0.0₆516
+1.40%
$96.66 million $309,978
Sep 17, 2026 $0.0₆509
+1.02%
$95.33 million $253,013
Sep 16, 2026 $0.0₆503
+0.93%
$94.52 million $253,845
Sep 15, 2026 $0.0₆499
-1.58%
$93.54 million $305,829
Sep 14, 2026 $0.0₆507
+0.01%
$95.1 million $315,215
Sep 13, 2026 $0.0₆507
-1.19%
$94.99 million $289,153
Sep 12, 2026 $0.0₆513
+1.03%
$96.13 million $242,244
Sep 11, 2026 $0.0₆508
+1.36%
$95.16 million $293,765
Sep 10, 2026 $0.0₆501
-1.86%
$93.92 million $293,222
Sep 9, 2026 $0.0₆51
-3.72%
$95.68 million $263,680
Sep 8, 2026 $0.0₆53
+0.50%
$99.32 million $289,302
Sep 7, 2026 $0.0₆527
-3.02%
$98.82 million $474,738
Sep 6, 2026 $0.0₆544
-2.65%
$102.01 million $258,843
Sep 5, 2026 $0.0₆559
+4.62%
$104.72 million $455,074
Download