Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆477
-0.01%
$ 89.46 million $ 815,747
Yesterday $ 0.0₆473
+0.83%
$ 88.71 million $ 817,413
Jul 19, 2026 $ 0.0₆469
+1.56%
$ 87.98 million $ 855,955
Jul 18, 2026 $ 0.0₆462
+0.07%
$ 86.63 million $ 806,142
Jul 17, 2026 $ 0.0₆462
-1.86%
$ 86.57 million $ 796,213
Jul 16, 2026 $ 0.0₆47
-0.59%
$ 88.19 million $ 821,569
Jul 15, 2026 $ 0.0₆473
+0.26%
$ 88.72 million $ 914,408
Jul 14, 2026 $ 0.0₆472
+6.49%
$ 88.5 million $ 958,652
Jul 13, 2026 $ 0.0₆443
-3.41%
$ 83.11 million $ 854,574
Jul 12, 2026 $ 0.0₆459
-2.49%
$ 86.04 million $ 831,078
Jul 11, 2026 $ 0.0₆471
-0.64%
$ 88.22 million $ 869,772
Jul 10, 2026 $ 0.0₆474
+1.11%
$ 88.82 million $ 846,333
Jul 9, 2026 $ 0.0₆469
+1.28%
$ 87.83 million $ 830,246
Jul 8, 2026 $ 0.0₆463
-4.61%
$ 86.72 million $ 833,390
Jul 7, 2026 $ 0.0₆485
-2.66%
$ 90.94 million $ 845,070
Jul 6, 2026 $ 0.0₆498
-0.22%
$ 93.4 million $ 851,223
Jul 5, 2026 $ 0.0₆499
+1.78%
$ 93.59 million $ 880,660
Jul 4, 2026 $ 0.0₆491
-0.83%
$ 91.97 million $ 865,137
Jul 3, 2026 $ 0.0₆495
+2.00%
$ 92.71 million $ 848,264
Jul 2, 2026 $ 0.0₆485
-1.13%
$ 90.93 million $ 837,371
Jul 1, 2026 $ 0.0₆491
+4.17%
$ 91.95 million $ 868,327
Jun 30, 2026 $ 0.0₆471
-0.78%
$ 88.27 million $ 835,589
Jun 29, 2026 $ 0.0₆475
+0.22%
$ 88.96 million $ 845,938
Jun 28, 2026 $ 0.0₆474
-0.63%
$ 88.77 million $ 833,666
Jun 27, 2026 $ 0.0₆477
-3.69%
$ 89.33 million $ 832,501
Jun 26, 2026 $ 0.0₆495
+6.50%
$ 92.76 million $ 907,173
Jun 25, 2026 $ 0.0₆465
-2.59%
$ 87.1 million $ 877,523
Jun 24, 2026 $ 0.0₆477
-3.78%
$ 89.41 million $ 916,995
Jun 23, 2026 $ 0.0₆496
-1.57%
$ 92.93 million $ 878,176
Jun 22, 2026 $ 0.0₆504
-2.25%
$ 94.42 million $ 863,342
Jun 21, 2026 $ 0.0₆515
-3.34%
$ 96.59 million $ 846,522
Jun 20, 2026 $ 0.0₆533
+1.87%
$ 99.92 million $ 871,194
Jun 19, 2026 $ 0.0₆523
+1.58%
$ 98.09 million $ 979,224
Jun 18, 2026 $ 0.0₆515
-6.68%
$ 96.57 million $ 902,581
Jun 17, 2026 $ 0.0₆552
-0.02%
$ 103.48 million $ 878,321
Jun 16, 2026 $ 0.0₆552
-1.81%
$ 103.5 million $ 865,574
Jun 15, 2026 $ 0.0₆562
-5.36%
$ 105.4 million $ 909,550
Jun 14, 2026 $ 0.0₆594
-0.39%
$ 111.63 million $ 916,630
Jun 13, 2026 $ 0.0₆596
-4.21%
$ 111.95 million $ 1.02 million
Jun 12, 2026 $ 0.0₆623
+12.49%
$ 116.73 million $ 1.03 million
Jun 11, 2026 $ 0.0₆554
+4.31%
$ 103.77 million $ 886,733
Jun 10, 2026 $ 0.0₆531
-3.80%
$ 99.48 million $ 983,527
Jun 9, 2026 $ 0.0₆552
+6.67%
$ 103.41 million $ 1.01 million
Jun 8, 2026 $ 0.0₆517
+5.77%
$ 96.95 million $ 991,096
Jun 7, 2026 $ 0.0₆489
+2.17%
$ 91.64 million $ 854,219
Jun 6, 2026 $ 0.0₆478
-1.55%
$ 89.69 million $ 868,865
Jun 5, 2026 $ 0.0₆486
-9.20%
$ 91.1 million $ 872,041
Jun 4, 2026 $ 0.0₆535
-6.98%
$ 100.33 million $ 882,673
Jun 3, 2026 $ 0.0₆575
-0.27%
$ 107.86 million $ 858,685
Jun 2, 2026 $ 0.0₆577
-6.80%
$ 108.15 million $ 844,022
Download