Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆633
-0.03%
$ 119 million $ 936,969
Today, at 9 AM $ 0.0₆635
-0.27%
$ 119.12 million $ 936,214
Today, at 8 AM $ 0.0₆637
-0.49%
$ 119.44 million $ 939,083
Today, at 7 AM $ 0.0₆64
-1.66%
$ 120.02 million $ 943,755
Today, at 6 AM $ 0.0₆651
-0.16%
$ 122.05 million $ 941,564
Today, at 5 AM $ 0.0₆652
-0.07%
$ 122.25 million $ 939,875
Today, at 4 AM $ 0.0₆653
-0.65%
$ 122.35 million $ 937,429
Today, at 3 AM $ 0.0₆657
-0.94%
$ 123.15 million $ 947,649
Today, at 2 AM $ 0.0₆663
+2.12%
$ 124.31 million $ 946,326
Today, at 1 AM $ 0.0₆649
+0.59%
$ 121.74 million $ 939,082
Today, at 12 AM $ 0.0₆646
+0.19%
$ 121.02 million $ 930,406
Yesterday, at 11 PM $ 0.0₆644
+0.59%
$ 120.79 million $ 925,919
Yesterday, at 10 PM $ 0.0₆641
-1.05%
$ 120.08 million $ 924,321
Yesterday, at 9 PM $ 0.0₆647
-0.45%
$ 121.35 million $ 923,953
Yesterday, at 8 PM $ 0.0₆65
-0.34%
$ 121.9 million $ 908,945
Yesterday, at 7 PM $ 0.0₆652
+0.66%
$ 122.31 million $ 904,486
Yesterday, at 6 PM $ 0.0₆648
-0.42%
$ 121.51 million $ 891,278
Yesterday, at 5 PM $ 0.0₆651
-0.64%
$ 122.03 million $ 882,012
Yesterday, at 4 PM $ 0.0₆655
+2.52%
$ 122.81 million $ 873,029
Yesterday, at 3 PM $ 0.0₆639
+2.43%
$ 119.79 million $ 870,483
Yesterday, at 2 PM $ 0.0₆624
+1.77%
$ 116.94 million $ 871,232
Yesterday, at 1 PM $ 0.0₆613
-0.01%
$ 114.91 million $ 875,042
Yesterday, at 12 PM $ 0.0₆613
-0.09%
$ 114.92 million $ 870,583
Yesterday, at 11 AM $ 0.0₆614
-0.38%
$ 115.03 million $ 862,545
Yesterday, at 10 AM $ 0.0₆616
-0.16%
$ 115.47 million $ 862,788
Yesterday, at 9 AM $ 0.0₆617
-0.53%
$ 115.66 million $ 862,420
Yesterday, at 8 AM $ 0.0₆62
-0.87%
$ 116.27 million $ 860,652
Yesterday, at 7 AM $ 0.0₆626
+0.50%
$ 117.29 million $ 857,826
Yesterday, at 6 AM $ 0.0₆623
+0.70%
$ 116.71 million $ 855,293
Yesterday, at 5 AM $ 0.0₆618
+0.37%
$ 115.9 million $ 847,482
Yesterday, at 4 AM $ 0.0₆616
+0.18%
$ 115.48 million $ 845,205
Yesterday, at 3 AM $ 0.0₆615
+0.57%
$ 115.27 million $ 839,135
Yesterday, at 2 AM $ 0.0₆611
+0.21%
$ 114.62 million $ 830,016
Yesterday, at 1 AM $ 0.0₆61
+0.08%
$ 114.38 million $ 826,659
Yesterday, at 12 AM $ 0.0₆61
+1.67%
$ 114.29 million $ 826,447
May 29, 11 PM $ 0.0₆6
-0.22%
$ 112.42 million $ 824,278
May 29, 10 PM $ 0.0₆601
-0.49%
$ 112.66 million $ 826,108
May 29, 9 PM $ 0.0₆604
-0.63%
$ 113.22 million $ 829,016
May 29, 8 PM $ 0.0₆608
+0.27%
$ 113.94 million $ 826,963
May 29, 7 PM $ 0.0₆606
+0.24%
$ 113.63 million $ 829,808
May 29, 6 PM $ 0.0₆605
-1.50%
$ 113.36 million $ 841,582
May 29, 5 PM $ 0.0₆614
+0.03%
$ 115.08 million $ 841,255
May 29, 4 PM $ 0.0₆614
+0.38%
$ 115.05 million $ 842,222
May 29, 3 PM $ 0.0₆611
+2.41%
$ 114.61 million $ 848,268
May 29, 2 PM $ 0.0₆597
+0.08%
$ 111.92 million $ 832,633
May 29, 1 PM $ 0.0₆597
-0.28%
$ 111.83 million $ 834,470
May 29, 12 PM $ 0.0₆598
-0.08%
$ 112.14 million $ 839,450
May 29, 11 AM $ 0.0₆599
-0.62%
$ 112.23 million $ 846,436
May 29, 10 AM $ 0.0₆602
+0.04%
$ 112.93 million $ 845,970
May 29, 9 AM $ 0.0₆602
-0.01%
$ 112.88 million $ 848,789
Download