Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆453
+0.05%
$ 84.79 million $ 1.15 million
Today, at 7 AM $ 0.0₆448
+0.60%
$ 84.04 million $ 1.14 million
Today, at 6 AM $ 0.0₆446
+0.50%
$ 83.54 million $ 1.14 million
Today, at 5 AM $ 0.0₆443
+0.66%
$ 83.12 million $ 1.14 million
Today, at 4 AM $ 0.0₆44
-1.24%
$ 82.57 million $ 1.14 million
Today, at 3 AM $ 0.0₆446
+0.01%
$ 83.61 million $ 1.14 million
Today, at 2 AM $ 0.0₆446
+1.00%
$ 83.7 million $ 1.13 million
Today, at 1 AM $ 0.0₆442
+2.06%
$ 82.87 million $ 1.13 million
Yesterday, at 12 AM $ 0.0₆433
+2.01%
$ 81.2 million $ 1.13 million
Yesterday, at 11 PM $ 0.0₆425
-0.53%
$ 79.59 million $ 1.12 million
Yesterday, at 10 PM $ 0.0₆427
-1.12%
$ 80.02 million $ 1.12 million
Yesterday, at 9 PM $ 0.0₆432
-0.87%
$ 80.93 million $ 1.11 million
Yesterday, at 8 PM $ 0.0₆435
+0.19%
$ 81.64 million $ 1.12 million
Yesterday, at 7 PM $ 0.0₆435
-0.21%
$ 81.48 million $ 1.12 million
Yesterday, at 6 PM $ 0.0₆436
+1.18%
$ 81.65 million $ 1.12 million
Yesterday, at 5 PM $ 0.0₆43
+1.27%
$ 80.7 million $ 1.12 million
Yesterday, at 4 PM $ 0.0₆425
-0.21%
$ 79.69 million $ 1.12 million
Yesterday, at 3 PM $ 0.0₆426
-0.88%
$ 79.86 million $ 1.11 million
Yesterday, at 2 PM $ 0.0₆43
-1.15%
$ 80.57 million $ 1.11 million
Yesterday, at 1 PM $ 0.0₆435
-0.91%
$ 81.51 million $ 1.11 million
Yesterday, at 12 PM $ 0.0₆439
+0.94%
$ 82.26 million $ 1.11 million
Yesterday, at 11 AM $ 0.0₆435
+1.21%
$ 81.49 million $ 1.11 million
Yesterday, at 10 AM $ 0.0₆43
-0.60%
$ 80.52 million $ 1.1 million
Yesterday, at 9 AM $ 0.0₆432
+0.53%
$ 81.01 million $ 1.11 million
Yesterday, at 8 AM $ 0.0₆43
-0.38%
$ 80.58 million $ 1.11 million
Yesterday, at 7 AM $ 0.0₆431
-0.54%
$ 80.89 million $ 1.11 million
Yesterday, at 6 AM $ 0.0₆434
-0.33%
$ 81.33 million $ 1.11 million
Yesterday, at 5 AM $ 0.0₆435
-0.10%
$ 81.59 million $ 1.11 million
Yesterday, at 4 AM $ 0.0₆436
-0.65%
$ 81.68 million $ 1.11 million
Yesterday, at 3 AM $ 0.0₆439
-0.77%
$ 82.21 million $ 1.12 million
Yesterday, at 2 AM $ 0.0₆442
+0.53%
$ 82.85 million $ 1.12 million
Yesterday, at 1 AM $ 0.0₆44
-3.73%
$ 82.42 million $ 1.12 million
Apr 12, 12 AM $ 0.0₆457
+0.10%
$ 85.62 million $ 1.12 million
Apr 11, 11 PM $ 0.0₆456
-0.88%
$ 85.53 million $ 1.12 million
Apr 11, 10 PM $ 0.0₆46
+0.34%
$ 86.29 million $ 1.12 million
Apr 11, 9 PM $ 0.0₆459
+0.59%
$ 85.99 million $ 1.12 million
Apr 11, 8 PM $ 0.0₆456
-0.66%
$ 85.49 million $ 1.11 million
Apr 11, 7 PM $ 0.0₆459
+1.65%
$ 86.06 million $ 1.12 million
Apr 11, 6 PM $ 0.0₆452
+1.73%
$ 84.67 million $ 1.11 million
Apr 11, 5 PM $ 0.0₆444
+0.60%
$ 83.23 million $ 1.11 million
Apr 11, 4 PM $ 0.0₆441
+0.02%
$ 82.73 million $ 1.11 million
Apr 11, 3 PM $ 0.0₆441
-0.37%
$ 82.72 million $ 1.11 million
Apr 11, 2 PM $ 0.0₆443
-0.12%
$ 83.02 million $ 1.12 million
Apr 11, 1 PM $ 0.0₆443
-0.76%
$ 83.12 million $ 1.12 million
Apr 11, 12 PM $ 0.0₆447
-0.12%
$ 83.75 million $ 1.12 million
Apr 11, 11 AM $ 0.0₆447
-0.41%
$ 83.85 million $ 1.12 million
Apr 11, 10 AM $ 0.0₆449
-0.28%
$ 84.2 million $ 1.12 million
Apr 11, 9 AM $ 0.0₆45
+0.00%
$ 84.44 million $ 1.11 million
Apr 11, 8 AM $ 0.0₆45
+0.11%
$ 84.43 million $ 1.12 million
Apr 11, 7 AM $ 0.0₆45
-0.86%
$ 84.34 million $ 1.12 million
Download