Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆47
+0.00%
$ 88.16 million $ 813,386
Today, at 10 PM $ 0.0₆471
+0.20%
$ 88.3 million $ 811,927
Today, at 9 PM $ 0.0₆47
+0.34%
$ 88.13 million $ 812,014
Today, at 8 PM $ 0.0₆469
-0.73%
$ 87.83 million $ 811,257
Today, at 7 PM $ 0.0₆472
+0.56%
$ 88.48 million $ 811,926
Today, at 6 PM $ 0.0₆469
-1.22%
$ 87.98 million $ 811,401
Today, at 5 PM $ 0.0₆475
-0.22%
$ 89.07 million $ 813,978
Today, at 4 PM $ 0.0₆476
-0.56%
$ 89.27 million $ 816,519
Today, at 3 PM $ 0.0₆479
+1.02%
$ 89.77 million $ 814,697
Today, at 2 PM $ 0.0₆474
+0.22%
$ 88.86 million $ 812,062
Today, at 1 PM $ 0.0₆473
+0.90%
$ 88.67 million $ 808,675
Today, at 12 PM $ 0.0₆469
-0.02%
$ 87.88 million $ 809,857
Today, at 11 AM $ 0.0₆469
-0.47%
$ 87.89 million $ 810,625
Today, at 10 AM $ 0.0₆471
+0.89%
$ 88.3 million $ 808,441
Today, at 9 AM $ 0.0₆467
-0.65%
$ 87.52 million $ 807,482
Today, at 8 AM $ 0.0₆47
-0.24%
$ 88.1 million $ 809,951
Today, at 7 AM $ 0.0₆471
+0.82%
$ 88.31 million $ 811,405
Today, at 6 AM $ 0.0₆467
-0.67%
$ 87.59 million $ 810,609
Today, at 5 AM $ 0.0₆47
-0.74%
$ 88.18 million $ 811,016
Today, at 4 AM $ 0.0₆474
-0.20%
$ 88.83 million $ 811,091
Today, at 3 AM $ 0.0₆475
-0.13%
$ 89.01 million $ 810,585
Today, at 2 AM $ 0.0₆475
+0.67%
$ 89.13 million $ 811,666
Today, at 1 AM $ 0.0₆472
-0.25%
$ 88.53 million $ 811,286
Today, at 12 AM $ 0.0₆473
-0.52%
$ 88.76 million $ 811,241
Yesterday, at 11 PM $ 0.0₆476
+0.62%
$ 89.22 million $ 810,753
Yesterday, at 10 PM $ 0.0₆473
-0.42%
$ 88.67 million $ 810,353
Yesterday, at 9 PM $ 0.0₆475
+0.16%
$ 89.04 million $ 811,337
Yesterday, at 8 PM $ 0.0₆474
+0.02%
$ 88.9 million $ 810,049
Yesterday, at 7 PM $ 0.0₆474
+0.32%
$ 88.89 million $ 809,937
Yesterday, at 6 PM $ 0.0₆473
+0.07%
$ 88.6 million $ 808,611
Yesterday, at 5 PM $ 0.0₆472
-0.28%
$ 88.54 million $ 808,193
Yesterday, at 4 PM $ 0.0₆474
-0.55%
$ 88.79 million $ 806,713
Yesterday, at 3 PM $ 0.0₆476
+0.25%
$ 89.28 million $ 810,528
Yesterday, at 2 PM $ 0.0₆475
-0.46%
$ 89.06 million $ 809,674
Yesterday, at 1 PM $ 0.0₆477
+0.52%
$ 89.47 million $ 811,896
Yesterday, at 12 PM $ 0.0₆475
-0.37%
$ 89 million $ 810,693
Yesterday, at 11 AM $ 0.0₆477
+0.09%
$ 89.34 million $ 811,728
Yesterday, at 10 AM $ 0.0₆476
-0.31%
$ 89.25 million $ 812,736
Yesterday, at 9 AM $ 0.0₆478
+0.15%
$ 89.53 million $ 814,078
Yesterday, at 8 AM $ 0.0₆477
-0.08%
$ 89.39 million $ 811,974
Yesterday, at 7 AM $ 0.0₆477
-0.05%
$ 89.47 million $ 811,433
Yesterday, at 6 AM $ 0.0₆478
-0.14%
$ 89.51 million $ 813,058
Yesterday, at 5 AM $ 0.0₆478
+0.56%
$ 89.64 million $ 814,350
Yesterday, at 4 AM $ 0.0₆476
-0.46%
$ 89.15 million $ 815,966
Yesterday, at 3 AM $ 0.0₆478
+0.58%
$ 89.56 million $ 817,718
Yesterday, at 2 AM $ 0.0₆475
+0.09%
$ 89.05 million $ 816,170
Yesterday, at 1 AM $ 0.0₆475
-0.25%
$ 88.97 million $ 816,174
Yesterday, at 12 AM $ 0.0₆476
+0.56%
$ 89.19 million $ 815,963
Jul 20, 11 PM $ 0.0₆473
+0.09%
$ 88.7 million $ 817,413
Jul 20, 10 PM $ 0.0₆473
-0.59%
$ 88.62 million $ 817,982
Download