Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0₆633
+0.01%
$ 119 million $ 936,901
10:47 AM $ 0.0₆633
-0.03%
$ 119 million $ 936,969
10:46 AM $ 0.0₆633
+0.01%
$ 119 million $ 937,167
10:45 AM $ 0.0₆633
-0.28%
$ 119 million $ 937,250
10:44 AM $ 0.0₆635
+0.00%
$ 119 million $ 937,293
10:43 AM $ 0.0₆635
+0.01%
$ 119 million $ 937,293
10:42 AM $ 0.0₆635
-0.04%
$ 119 million $ 937,330
10:41 AM $ 0.0₆635
+0.01%
$ 119 million $ 937,850
10:40 AM $ 0.0₆635
-0.11%
$ 119 million $ 937,842
10:39 AM $ 0.0₆636
+0.00%
$ 119.16 million $ 938,241
10:38 AM $ 0.0₆636
-0.01%
$ 119.16 million $ 938,265
10:37 AM $ 0.0₆636
+0.00%
$ 119.16 million $ 938,265
10:36 AM $ 0.0₆636
+0.00%
$ 119.16 million $ 938,264
10:35 AM $ 0.0₆636
+0.20%
$ 119.16 million $ 938,257
10:34 AM $ 0.0₆634
-0.01%
$ 118.93 million $ 938,240
10:33 AM $ 0.0₆634
+0.00%
$ 118.93 million $ 938,018
10:32 AM $ 0.0₆634
+0.04%
$ 118.93 million $ 937,803
10:31 AM $ 0.0₆634
-0.01%
$ 118.93 million $ 937,587
10:30 AM $ 0.0₆634
+0.10%
$ 118.93 million $ 937,592
10:29 AM $ 0.0₆634
+0.01%
$ 118.78 million $ 937,573
10:28 AM $ 0.0₆634
-0.01%
$ 118.78 million $ 937,521
10:27 AM $ 0.0₆634
-0.03%
$ 118.78 million $ 937,521
10:26 AM $ 0.0₆634
-0.01%
$ 118.78 million $ 937,323
10:25 AM $ 0.0₆634
-0.32%
$ 118.78 million $ 937,300
10:24 AM $ 0.0₆636
-0.01%
$ 119.21 million $ 937,145
10:23 AM $ 0.0₆636
-0.01%
$ 119.21 million $ 937,173
10:22 AM $ 0.0₆636
+0.00%
$ 119.21 million $ 937,210
10:21 AM $ 0.0₆636
-0.01%
$ 119.21 million $ 936,877
10:20 AM $ 0.0₆636
-0.07%
$ 119.21 million $ 936,514
10:19 AM $ 0.0₆637
+0.01%
$ 119.32 million $ 936,478
10:18 AM $ 0.0₆636
+0.01%
$ 119.32 million $ 935,978
10:17 AM $ 0.0₆636
-0.02%
$ 119.32 million $ 935,987
10:16 AM $ 0.0₆636
-0.01%
$ 119.32 million $ 935,975
10:15 AM $ 0.0₆637
+0.39%
$ 119.32 million $ 936,041
10:14 AM $ 0.0₆634
+0.02%
$ 118.87 million $ 935,839
10:13 AM $ 0.0₆634
+0.00%
$ 118.87 million $ 935,809
10:12 AM $ 0.0₆634
+0.04%
$ 118.87 million $ 935,116
10:11 AM $ 0.0₆634
+0.01%
$ 118.87 million $ 934,928
10:10 AM $ 0.0₆634
-0.08%
$ 118.87 million $ 934,804
10:09 AM $ 0.0₆634
+0.01%
$ 118.88 million $ 934,740
10:08 AM $ 0.0₆634
+0.00%
$ 118.88 million $ 934,740
10:07 AM $ 0.0₆634
-0.03%
$ 118.88 million $ 934,706
10:06 AM $ 0.0₆634
-0.01%
$ 118.88 million $ 934,844
10:05 AM $ 0.0₆634
+0.09%
$ 118.88 million $ 934,842
10:04 AM $ 0.0₆634
-0.06%
$ 118.83 million $ 934,929
10:03 AM $ 0.0₆634
+0.01%
$ 118.83 million $ 936,039
10:02 AM $ 0.0₆634
-0.03%
$ 118.83 million $ 936,053
10:01 AM $ 0.0₆634
+0.00%
$ 118.83 million $ 936,249
10:00 AM $ 0.0₆634
-0.17%
$ 118.83 million $ 936,169
9:59 AM $ 0.0₆635
+0.00%
$ 119.12 million $ 936,214
Download