Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₆446
-15.74%
$83.59 million $1.8 million
Oct 5 $0.0₆53
-4.08%
$99.21 million $2.29 million
Sep 28 $0.0₆552
-2.27%
$103.43 million $2.79 million
Sep 21 $0.0₆565
+7.54%
$105.87 million $2.84 million
Sep 14 $0.0₆525
+3.68%
$98.57 million $1.96 million
Sep 7 $0.0₆513
-5.69%
$94.99 million $1.75 million
Aug 31 $0.0₆544
+9.42%
$102.01 million $2.05 million
Aug 24 $0.0₆497
-11.28%
$93.34 million $1.23 million
Aug 17 $0.0₆557
+16.93%
$105.02 million $1.19 million
Aug 10 $0.0₆488
-6.40%
$89.43 million $1.26 million
Aug 3 $0.0₆522
+6.07%
$97.42 million $1.37 million
Jul 27 $0.0₆492
+6.12%
$92.25 million $3.11 million
Jul 20 $0.0₆463
-1.23%
$86.86 million $5.74 million
Jul 13 $0.0₆469
+2.25%
$87.98 million $3.74 million
Jul 6 $0.0₆459
-8.08%
$86.04 million $1.63 million
Jun 29 $0.0₆499
+5.45%
$93.59 million $925,873
Jun 22 $0.0₆477
-7.51%
$88.77 million $1.34 million
Jun 15 $0.0₆533
-10.29%
$96.59 million $1.73 million
Jun 8 $0.0₆596
+22.00%
$111.63 million $2.26 million
Jun 1 $0.0₆478
-24.47%
$91.64 million $1.69 million
May 25 $0.0₆644
-7.26%
$118.31 million $1.98 million
May 18 $0.0₆72
+23.89%
$130.17 million $3.69 million
May 11 $0.0₆619
-4.69%
$108.69 million $1.74 million
May 4 $0.0₆628
+2.30%
$121.7 million $1.68 million
Apr 27 $0.0₆629
+5.11%
$115.16 million $457,540
Apr 20 $0.0₆582
+13.77%
$112.15 million $7.13 million
Apr 13 $0.0₆543
+27.95%
$95.9 million $7.94 million
Apr 6 $0.0₆456
+8.03%
$79.59 million $6.68 million
Mar 30 $0.0₆407
-0.25%
$79.12 million $6.88 million
Mar 23 $0.0₆414
-4.80%
$76.55 million $6.81 million
Mar 16 $0.0₆435
-14.06%
$81.5 million $8.04 million
Mar 9 $0.0₆506
+15.51%
$94.83 million $8.08 million
Mar 2 $0.0₆443
-2.45%
$82.1 million $7.05 million
Feb 23 $0.0₆454
-5.52%
$85.1 million $7.84 million
Feb 16 $0.0₆504
-0.39%
$90.07 million $6.7 million
Feb 9 $0.0₆538
+3.66%
$94.79 million $6.89 million
Feb 2 $0.0₆544
-12.25%
$97.36 million $7.29 million
Jan 26 $0.0₆705
-13.21%
$116.15 million $6.87 million
Jan 19 $0.0₆881
-3.25%
$152.3 million $6.88 million
Jan 12 $0.0₆926
-7.66%
$185.34 million $7 million
Jan 5 $0.0₆998
-5.39%
$204.24 million $6.79 million
Dec 29 $0.0₆942
-4.16%
$214.79 million $6.96 million
Dec 22 $0.0₆98
+1.68%
$200.18 million $6.84 million
Dec 15 $0.0₆977
-6.92%
$196.22 million $6.96 million
Dec 8 $0.0₅107
-14.87%
$213.73 million $6.84 million
Dec 1 $0.0₅125
-1.47%
$256.14 million $7.15 million
Nov 24 $0.0₅121
+6.24%
$259.26 million $6.6 million
Nov 17 $0.0₅113
-7.97%
$232.79 million $7.35 million
Nov 10 $0.0₅123
-0.46%
$229.51 million $6.75 million
Nov 3 $0.0₅125
-9.48%
$231.33 million $7.67 million
Download