Nash Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.134
+0.48%
$5.68 million $4,915
Nov 12, 2024 $0.133
-6.30%
$5.65 million $1,562
Nov 11, 2024 $0.142
+11.13%
$6.03 million $833
Nov 10, 2024 $0.128
-8.83%
$5.43 million $798
Nov 9, 2024 $0.14
+5.55%
$5.95 million $2,172
Nov 8, 2024 $0.133
+3.29%
$5.64 million $3,444
Nov 7, 2024 $0.128
+0.79%
$5.46 million $285
Nov 6, 2024 $0.127
+5.92%
$5.42 million $1,061
Nov 5, 2024 $0.12
+2.19%
$5.12 million $2,690
Nov 4, 2024 $0.114
+0.01%
$-- $2,376
Nov 3, 2024 $0.114
-11.94%
$4.85 million $2,375
Nov 2, 2024 $0.13
-5.85%
$5.51 million $5,922
Nov 1, 2024 $0.138
-7.35%
$5.85 million $1,760
Oct 31, 2024 $0.149
-1.00%
$6.31 million $3,800
Oct 30, 2024 $0.15
-1.23%
$6.38 million $1,347
Oct 29, 2024 $0.152
+10.46%
$6.46 million $3,660
Oct 28, 2024 $0.137
+6.61%
$5.84 million $1
Oct 27, 2024 $0.129
-3.08%
$5.48 million $150
Oct 26, 2024 $0.133
-4.22%
$5.64 million $49
Oct 25, 2024 $0.139
-0.89%
$5.91 million $8
Oct 24, 2024 $0.14
-5.43%
$5.96 million $5
Oct 23, 2024 $0.148
-0.15%
$6.31 million $0.1
Oct 22, 2024 $0.149
-0.06%
$6.32 million $3
Oct 21, 2024 $0.141
-0.33%
$-- $1
Oct 20, 2024 $0.142
+0.39%
$6.03 million $1
Oct 19, 2024 $0.141
-0.75%
$6 million $1
Oct 18, 2024 $0.142
-2.09%
$6.05 million $2
Oct 17, 2024 $0.145
+11.24%
$6.18 million $42
Oct 15, 2024 $0.14
-0.85%
$5.93 million $0.1
Oct 14, 2024 $0.141
+1.13%
$5.98 million $2
Oct 13, 2024 $0.139
-4.20%
$5.91 million $10
Oct 12, 2024 $0.145
-1.57%
$6.15 million $1
Oct 11, 2024 $0.15
-0.23%
$-- $4
Download