Nash Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.149
-1.00%
$ 6.31 million $ 3,800
Oct 30, 2024 $ 0.15
-1.23%
$ 6.38 million $ 1,347
Oct 29, 2024 $ 0.152
+10.46%
$ 6.46 million $ 3,660
Oct 28, 2024 $ 0.137
+6.61%
$ 5.84 million $ 1
Oct 27, 2024 $ 0.129
-3.08%
$ 5.48 million $ 150
Oct 26, 2024 $ 0.133
-4.22%
$ 5.64 million $ 49
Oct 25, 2024 $ 0.139
-0.89%
$ 5.91 million $ 8
Oct 24, 2024 $ 0.14
-5.43%
$ 5.96 million $ 5
Oct 23, 2024 $ 0.148
-0.15%
$ 6.31 million $ 0.1
Oct 22, 2024 $ 0.149
-0.06%
$ 6.32 million $ 3
Oct 21, 2024 $ 0.141
-0.33%
$ -- $ 1
Oct 20, 2024 $ 0.142
+0.39%
$ 6.03 million $ 1
Oct 19, 2024 $ 0.141
-0.75%
$ 6 million $ 1
Oct 18, 2024 $ 0.142
-2.09%
$ 6.05 million $ 2
Oct 17, 2024 $ 0.145
+11.24%
$ 6.18 million $ 42
Oct 15, 2024 $ 0.14
-0.85%
$ 5.93 million $ 0.1
Oct 14, 2024 $ 0.141
+1.13%
$ 5.98 million $ 2
Oct 13, 2024 $ 0.139
-4.20%
$ 5.91 million $ 10
Oct 12, 2024 $ 0.145
-1.57%
$ 6.15 million $ 1
Oct 11, 2024 $ 0.15
-0.23%
$ -- $ 4
Download