Nash Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.192
+0.47%
$8.19 million $3,874
Jan 1, 2025 $0.192
-4.73%
$8.16 million $2,157
Dec 31, 2024 $0.201
-2.57%
$8.56 million $33,162
Dec 30, 2024 $0.207
-10.28%
$8.79 million $4,915
Dec 29, 2024 $0.23
+3.41%
$9.8 million $1,899
Dec 28, 2024 $0.223
-10.48%
$9.51 million $7,981
Dec 27, 2024 $0.249
+1.70%
$10.62 million $4,262
Dec 26, 2024 $0.244
+1.97%
$10.44 million $3,509
Dec 25, 2024 $0.24
+10.79%
$10.24 million $4,292
Dec 24, 2024 $0.216
+9.50%
$9.24 million $10,584
Dec 23, 2024 $0.198
-35.14%
$8.44 million $29,711
Dec 22, 2024 $0.305
+8.39%
$13.02 million $13,856
Dec 21, 2024 $0.281
+38.52%
$12.01 million $7,482
Dec 20, 2024 $0.203
+21.43%
$8.67 million $14,409
Dec 19, 2024 $0.167
-5.06%
$7.14 million $2,161
Dec 18, 2024 $0.176
+2.02%
$7.52 million $1,949
Dec 17, 2024 $0.173
+16.35%
$7.37 million $2,659
Dec 16, 2024 $0.148
-4.08%
$6.34 million $935
Dec 15, 2024 $0.155
+2.61%
$6.61 million $1,233
Dec 14, 2024 $0.151
+4.10%
$6.44 million $329
Dec 13, 2024 $0.145
-5.50%
$6.18 million $782
Dec 12, 2024 $0.153
-7.07%
$6.54 million $14,475
Dec 11, 2024 $0.165
-3.93%
$7.04 million $1,633
Dec 10, 2024 $0.172
-6.97%
$7.33 million $7,228
Dec 9, 2024 $0.184
+9.90%
$7.88 million $671
Dec 8, 2024 $0.168
-4.61%
$7.17 million $32
Dec 7, 2024 $0.176
-5.40%
$7.51 million $5,118
Dec 6, 2024 $0.186
+1.91%
$7.94 million $6,743
Dec 5, 2024 $0.183
+6.22%
$7.79 million $22,720
Dec 4, 2024 $0.152
+0.00%
$-- $1,414
Dec 3, 2024 $0.152
+3.04%
$6.5 million $1,499
Dec 2, 2024 $0.146
-10.24%
$6.24 million $9,268
Dec 1, 2024 $0.163
+28.77%
$6.96 million $14,182
Nov 30, 2024 $0.127
-2.51%
$5.4 million $1,974
Nov 29, 2024 $0.13
+0.54%
$5.54 million $4,195
Nov 28, 2024 $0.129
-7.73%
$5.51 million $8,067
Nov 27, 2024 $0.14
+24.28%
$5.97 million $20,675
Nov 26, 2024 $0.113
-0.13%
$4.8 million $5,281
Nov 25, 2024 $0.113
+1.39%
$4.81 million $6,674
Nov 24, 2024 $0.111
-1.33%
$4.74 million $1,479
Nov 23, 2024 $0.113
+0.07%
$4.81 million $1,421
Nov 22, 2024 $0.113
-0.30%
$4.8 million $827
Nov 21, 2024 $0.113
+0.73%
$4.82 million $3,211
Nov 20, 2024 $0.112
+4.56%
$4.78 million $5,770
Nov 19, 2024 $0.107
-4.96%
$4.58 million $517
Nov 18, 2024 $0.113
+6.81%
$4.81 million $2,805
Nov 17, 2024 $0.106
-13.94%
$4.51 million $17,323
Nov 16, 2024 $0.123
-1.56%
$5.25 million $3,691
Nov 15, 2024 $0.125
-0.87%
$5.34 million $3,927
Nov 14, 2024 $0.127
-5.21%
$5.38 million $3,578