Coinranking
Nash Historical Data
NEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2026 | $0.105 | +17.72% | ||
| Jun 5, 2026 | $0.112 | +0.00% | ||
| Jun 4, 2026 | $0.0969 | -19.52% | ||
| Jun 3, 2026 | $0.127 | +19.65% | ||
| Jun 1, 2026 | $0.147 | +0.00% | ||
| May 29, 2026 | $0.15 | +0.36% | ||
| May 26, 2026 | $0.16 | +1.08% | ||
| May 25, 2026 | $0.151 | +0.00% | ||
| May 24, 2026 | $0.151 | +1.67% | ||
| May 21, 2026 | $0.145 | +0.96% | ||
| May 20, 2026 | $0.145 | +0.00% | ||
| May 15, 2026 | $0.149 | -2.66% | ||
| May 12, 2026 | $0.138 | +0.00% | ||
| May 8, 2026 | $0.129 | +0.00% | ||
| Apr 21, 2026 | $0.118 | +0.00% | ||
| Apr 15, 2026 | $0.105 | +0.00% | ||
| Apr 14, 2026 | $0.129 | +0.00% | ||
| Apr 10, 2026 | $0.153 | +6.50% | ||
| Apr 9, 2026 | $0.146 | -0.26% | ||
| Apr 8, 2026 | $0.154 | -6.05% | ||
| Mar 31, 2026 | $0.134 | +61.21% | ||
| Mar 30, 2026 | $0.0737 | -3.88% | ||
| Mar 29, 2026 | $0.0733 | -2.87% | ||
| Mar 28, 2026 | $0.0868 | +1.53% | ||
| Mar 27, 2026 | $0.0751 | -10.04% | ||
| Mar 26, 2026 | $0.0885 | +14.75% | ||
| Mar 25, 2026 | $0.0791 | +5.20% | ||
| Mar 24, 2026 | $0.0767 | -9.99% | ||
| Mar 23, 2026 | $0.0827 | -14.72% | ||
| Mar 22, 2026 | $0.0856 | -4.09% | ||
| Mar 21, 2026 | $0.0883 | -3.57% | ||
| Mar 20, 2026 | $0.1 | +0.00% | ||
| Mar 19, 2026 | $0.095 | +10.15% | ||
| Mar 18, 2026 | $0.0986 | +0.00% | ||
| Mar 17, 2026 | $0.0906 | +0.83% | ||
| Mar 16, 2026 | $0.0887 | +0.65% | ||
| Mar 15, 2026 | $0.0734 | -22.65% | ||
| Mar 14, 2026 | $0.0931 | -12.71% | ||
| Mar 13, 2026 | $0.107 | +0.30% | ||
| Mar 12, 2026 | $0.106 | -1.32% | ||
| Mar 11, 2026 | $0.106 | -4.11% | ||
| Mar 10, 2026 | $0.112 | -3.91% | ||
| Mar 9, 2026 | $0.109 | -5.89% | ||
| Mar 8, 2026 | $0.115 | +0.00% | ||
| Mar 7, 2026 | $0.116 | -7.37% | ||
| Mar 6, 2026 | $0.134 | +1.30% | ||
| Mar 5, 2026 | $0.133 | +1.19% | ||
| Mar 3, 2026 | $0.15 | +20.59% | ||
| Mar 2, 2026 | $0.125 | +1.22% | ||
| Mar 1, 2026 | $0.114 | +0.02% | ||